Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:495.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004950002022-09-19 12:41PM EDT2023-01-200.040.000.110.00-655124.22%
COIN240119C004950002022-04-19 10:32AM EDT2024-01-195.951.205.200.00-3145105.12%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004950002022-08-25 1:52PM EDT2023-01-20425.53431.70434.500.00-10183.01%
COIN240119P004950002022-03-14 12:10AM EDT2024-01-19338.680.000.000.00--00.00%