Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 16 | 0 | 2023-02-03 | 0.36 | 0.00 | - | 520 | 0 |
| 9.69 | 0.00 | - | 2 | 0 | 2023-02-10 | 1.00 | 0.00 | - | 135 | 0 |
| 14.75 | 0.00 | - | 7 | 0 | 2023-02-17 | 1.66 | 0.00 | - | 394 | 0 |
| 14.82 | 0.00 | - | 2 | 0 | 2023-02-24 | 2.78 | 0.00 | - | 22 | 0 |
| 14.98 | 0.00 | - | 4 | 0 | 2023-03-03 | 3.35 | 0.00 | - | 26 | 0 |
| 16.34 | 0.00 | - | 1 | 0 | 2023-03-10 | 3.79 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
