Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004800002022-08-10 3:25PM EDT2023-01-200.220.180.26+0.02+10.00%4120142.58%
COIN240119C004800002022-08-10 1:07PM EDT2024-01-192.001.875.50-0.40-16.67%-70105.65%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004800002021-11-16 2:03PM EDT2023-01-20182.00241.90245.500.00-1100.00%