Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C004800002024-04-11 12:04PM EDT2024-05-242.370.000.240.00--2227.73%
COIN240531C004800002024-05-17 10:06AM EDT2024-05-310.020.000.03-0.58-96.67%21133.59%
COIN240621C004800002024-05-15 3:28PM EDT2024-06-210.120.000.390.00-6427107.42%
COIN240719C004800002024-05-16 2:38PM EDT2024-07-190.570.321.040.00-13293.80%
COIN240920C004800002024-05-16 1:18PM EDT2024-09-203.353.003.25+0.75+28.85%111085.88%
COIN241018C004800002024-05-15 12:10PM EDT2024-10-184.004.354.600.00-22583.80%
COIN241115C004800002024-04-30 1:13PM EDT2024-11-1510.056.506.800.00-101084.58%
COIN241220C004800002024-05-07 3:46PM EDT2024-12-2010.358.558.950.00-19683.14%
COIN250117C004800002024-05-17 3:26PM EDT2025-01-1710.309.9510.40+1.65+19.08%229781.55%
COIN250321C004800002024-05-17 10:37AM EDT2025-03-2113.1913.9514.55+1.29+10.84%310280.36%
COIN250620C004800002024-04-26 12:42PM EDT2025-06-2033.5020.3021.000.00-72479.88%
COIN251219C004800002024-05-15 11:30AM EDT2025-12-1933.3831.4034.350.00-14479.21%
COIN260116C004800002024-05-17 10:43AM EDT2026-01-1634.2432.2033.90+1.79+5.52%6433177.54%
COIN260515C004800002024-05-14 2:40PM EDT2026-05-1536.1538.0541.500.00-27,20776.91%
COIN261218C004800002024-05-16 3:58PM EDT2026-12-1847.0048.6052.000.00-41775.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P004800002024-03-11 3:38PM EDT2024-06-21234.75229.30232.500.00-100.00%
COIN240719P004800002024-03-11 9:31AM EDT2024-07-19228.170.000.000.00-110.00%
COIN240920P004800002024-05-10 3:53PM EDT2024-09-20279.37271.10274.250.00-40059.33%
COIN241220P004800002024-04-29 9:51AM EDT2024-12-20263.50272.40275.650.00--158.11%
COIN250117P004800002024-04-01 11:59AM EDT2025-01-17243.95268.60271.500.00-4580.00%
COIN250321P004800002024-04-03 10:23AM EDT2025-03-21248.85262.70266.250.00-13130.00%
COIN260515P004800002024-03-19 11:37AM EDT2026-05-15278.80282.50287.000.00-807650.15%