Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.37+8.35 (+15.75%)
At close: 04:00PM EST
60.99 -0.38 (-0.62%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:48.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.67+7.42+118.72%16,0826422023-02-030.29-0.88-75.21%703611
13.95+6.95+99.29%151052023-02-100.84-1.09-56.48%173150
15.00+15.00-9412023-02-171.46+1.46-3,721496
10.14+0.89+9.62%2512023-02-242.56-1.43-35.84%9775
10.80+1.47+15.76%1292023-03-033.05-0.65-17.57%1954
9.65+9.65--12023-03-10-----