Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | +7.42 | +118.72% | 16,082 | 642 | 2023-02-03 | 0.29 | -0.88 | -75.21% | 703 | 611 |
| 13.95 | +6.95 | +99.29% | 15 | 105 | 2023-02-10 | 0.84 | -1.09 | -56.48% | 173 | 150 |
| 15.00 | +15.00 | - | 9 | 41 | 2023-02-17 | 1.46 | +1.46 | - | 3,721 | 496 |
| 10.14 | +0.89 | +9.62% | 2 | 51 | 2023-02-24 | 2.56 | -1.43 | -35.84% | 97 | 75 |
| 10.80 | +1.47 | +15.76% | 1 | 29 | 2023-03-03 | 3.05 | -0.65 | -17.57% | 19 | 54 |
| 9.65 | +9.65 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
