Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708C00048000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 3.50 | 3.30 | 3.60 | +0.58 | +19.86% | 287 | 112 | 116.99% |
COIN220715C00048000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 4.60 | 4.80 | 5.10 | +0.30 | +6.98% | 61 | 50 | 121.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708P00048000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 2.60 | 2.45 | 2.70 | -1.46 | -35.96% | 1,214 | 1,743 | 123.73% |
COIN220715P00048000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 4.07 | 3.90 | 4.20 | -1.13 | -21.73% | 411 | 714 | 124.90% |