Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00048000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 3.50 | 3.30 | 3.60 | +0.58 | +19.86% | 287 | 112 | 116.99% |
| COIN220715C00048000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 4.60 | 4.80 | 5.10 | +0.30 | +6.98% | 61 | 50 | 121.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00048000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 2.60 | 2.45 | 2.70 | -1.46 | -35.96% | 1,214 | 1,743 | 123.73% |
| COIN220715P00048000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 4.07 | 3.90 | 4.20 | -1.13 | -21.73% | 411 | 714 | 124.90% |
© 2022 Yahoo. All rights reserved.
