Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000475002022-11-25 12:49PM EST2022-12-021.251.231.32+1.25-107183120.12%
COIN221209C000475002022-11-25 12:54PM EST2022-12-092.342.302.47+2.34-2113114.06%
COIN221216C000475002022-11-25 12:33PM EST2022-12-163.403.353.50+3.40-40425116.89%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000475002022-11-25 12:21PM EST2022-12-024.654.454.65+4.65-1219123.05%
COIN221209P000475002022-11-25 12:22PM EST2022-12-095.705.505.90+5.70-443117.14%
COIN221216P000475002022-11-25 12:52PM EST2022-12-166.756.556.80+6.75-1750117.68%