Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.53 -0.14 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209C000470002022-12-02 3:59PM EST2022-12-092.642.602.70+0.85+47.49%1,68754487.99%
COIN221216C000470002022-12-02 3:58PM EST2022-12-163.913.854.05+0.90+29.90%1,07074097.61%
COIN221223C000470002022-12-02 3:57PM EST2022-12-234.604.554.70+0.95+26.03%188194.73%
COIN221230C000470002022-12-02 3:57PM EST2022-12-305.174.704.90+0.92+21.65%38085.40%
COIN230106C000470002022-12-02 1:09PM EST2023-01-065.105.656.05+0.43+9.21%82394.53%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221209P000470002022-12-02 3:59PM EST2022-12-092.021.972.05-1.13-35.87%1,26714889.16%
COIN221216P000470002022-12-02 3:58PM EST2022-12-163.313.253.40-1.19-26.44%26622998.88%
COIN221223P000470002022-12-02 2:59PM EST2022-12-234.403.954.20-0.90-16.98%3330497.41%
COIN221230P000470002022-12-02 3:25PM EST2022-12-304.734.554.90-1.32-21.82%411396.90%