Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000470002022-07-01 3:56PM EDT2022-07-084.023.904.20+0.68+20.36%56100145.61%
COIN220715C000470002022-07-01 3:01PM EDT2022-07-155.065.305.60+0.36+7.66%4861131.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000470002022-07-01 3:58PM EDT2022-07-082.102.052.20-1.45-40.85%907990151.56%
COIN220715P000470002022-07-01 3:55PM EDT2022-07-153.673.403.70-1.13-23.54%6975135.55%