Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221209C00047000 | 2022-12-02 3:59PM EST | 2022-12-09 | 2.64 | 2.60 | 2.70 | +0.85 | +47.49% | 1,687 | 544 | 87.99% |
| COIN221216C00047000 | 2022-12-02 3:58PM EST | 2022-12-16 | 3.91 | 3.85 | 4.05 | +0.90 | +29.90% | 1,070 | 740 | 97.61% |
| COIN221223C00047000 | 2022-12-02 3:57PM EST | 2022-12-23 | 4.60 | 4.55 | 4.70 | +0.95 | +26.03% | 18 | 81 | 94.73% |
| COIN221230C00047000 | 2022-12-02 3:57PM EST | 2022-12-30 | 5.17 | 4.70 | 4.90 | +0.92 | +21.65% | 3 | 80 | 85.40% |
| COIN230106C00047000 | 2022-12-02 1:09PM EST | 2023-01-06 | 5.10 | 5.65 | 6.05 | +0.43 | +9.21% | 8 | 23 | 94.53% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221209P00047000 | 2022-12-02 3:59PM EST | 2022-12-09 | 2.02 | 1.97 | 2.05 | -1.13 | -35.87% | 1,267 | 148 | 89.16% |
| COIN221216P00047000 | 2022-12-02 3:58PM EST | 2022-12-16 | 3.31 | 3.25 | 3.40 | -1.19 | -26.44% | 266 | 229 | 98.88% |
| COIN221223P00047000 | 2022-12-02 2:59PM EST | 2022-12-23 | 4.40 | 3.95 | 4.20 | -0.90 | -16.98% | 33 | 304 | 97.41% |
| COIN221230P00047000 | 2022-12-02 3:25PM EST | 2022-12-30 | 4.73 | 4.55 | 4.90 | -1.32 | -21.82% | 4 | 113 | 96.90% |
© 2022 Yahoo. All rights reserved.
