Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708C00047000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 4.02 | 3.90 | 4.20 | +0.68 | +20.36% | 56 | 100 | 145.61% |
| COIN220715C00047000 | 2022-07-01 3:01PM EDT | 2022-07-15 | 5.06 | 5.30 | 5.60 | +0.36 | +7.66% | 48 | 61 | 131.25% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220708P00047000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 2.10 | 2.05 | 2.20 | -1.45 | -40.85% | 907 | 990 | 151.56% |
| COIN220715P00047000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 3.67 | 3.40 | 3.70 | -1.13 | -23.54% | 69 | 75 | 135.55% |
© 2022 Yahoo. All rights reserved.
