Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:46.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 4 | 271 | 2023-02-10 | 0.02 | 0.00 | - | 51 | 135 |
| 28.12 | 0.00 | - | 33 | 45 | 2023-02-17 | 0.14 | 0.00 | - | 97 | 279 |
| 26.60 | 0.00 | - | 3 | 44 | 2023-02-24 | 0.61 | 0.00 | - | 2 | 98 |
| 28.40 | 0.00 | - | 1 | 22 | 2023-03-03 | 0.99 | 0.00 | - | 1 | 44 |
| 29.92 | 0.00 | - | 5 | 6 | 2023-03-10 | 1.06 | 0.00 | - | 10 | 38 |
© 2023 Yahoo. All rights reserved.
