Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.11+0.60 (+1.41%)
At close: 04:00PM EST
43.87 +0.76 (+1.76%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000460002022-11-29 3:58PM EST2022-12-020.670.640.69-0.13-16.25%895856108.20%
COIN221209C000460002022-11-29 3:59PM EST2022-12-091.761.711.81-0.11-5.88%81169101.61%
COIN221216C000460002022-11-29 2:16PM EST2022-12-162.852.782.94-0.05-1.72%140495108.35%
COIN221223C000460002022-11-29 2:44PM EST2022-12-233.613.403.65+0.26+7.76%3660106.40%
COIN221230C000460002022-11-29 3:26PM EST2022-12-304.013.954.20+0.09+2.30%2288104.64%
COIN230106C000460002022-11-29 10:48AM EST2023-01-065.334.454.75+0.83+18.44%144103.96%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000460002022-11-29 1:09PM EST2022-12-023.343.453.75-1.16-25.78%19945111.62%
COIN221209P000460002022-11-29 11:58AM EST2022-12-094.354.554.75-1.15-20.91%22495101.61%
COIN221216P000460002022-11-29 2:01PM EST2022-12-165.655.655.85-0.75-11.72%43407108.35%
COIN221223P000460002022-11-29 3:48PM EST2022-12-236.406.306.60-0.80-11.11%26175107.23%
COIN221230P000460002022-11-29 11:50AM EST2022-12-307.056.807.15-0.45-6.00%1282104.83%
COIN230106P000460002022-11-29 10:40AM EST2023-01-066.957.357.65-1.13-13.99%61104.15%