Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000460002022-07-01 3:06PM EDT2022-07-084.204.504.90+0.24+6.06%70161147.95%
COIN220715C000460002022-07-01 2:12PM EDT2022-07-155.505.906.20+0.32+6.18%38224132.91%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000460002022-07-01 3:59PM EDT2022-07-081.731.651.85-1.29-42.72%259772152.93%
COIN220715P000460002022-07-01 3:54PM EDT2022-07-153.303.003.30-1.10-25.00%123205137.35%