Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
265.02 -0.10 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
161.750.00-1792024-04-190.070.00-21,145
187.350.00-21432024-06-210.220.00-24,445
220.400.00--12024-09-200.400.00-527
234.000.00-12112025-01-171.200.00-4449
237.100.00-1322025-03-211.40-0.12-7.89%177
83.480.00-302025-06-201.930.00-131,176
215.700.00-1592025-12-193.570.00-1120
82.830.00-2102026-01-163.720.00-15129
84.100.00--12026-05-153.500.00-139