Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | -5.98 | -20.08% | 4 | 32 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 2 | 264 |
| 27.97 | -1.94 | -6.49% | 1 | 27 | 2023-02-17 | 0.12 | +0.03 | +33.33% | 2 | 347 |
| 28.22 | -10.38 | -26.89% | 1 | 77 | 2023-02-24 | 0.63 | +0.09 | +16.67% | 30 | 236 |
| 38.71 | 0.00 | - | 1 | 17 | 2023-03-03 | 1.00 | +0.13 | +14.94% | 14 | 19 |
| 42.09 | 0.00 | - | 1 | 5 | 2023-03-10 | 1.07 | -0.06 | -5.31% | 6 | 25 |
© 2023 Yahoo. All rights reserved.
