Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:44.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221202C00044000 | 2022-11-25 12:59PM EST | 2022-12-02 | 2.68 | 2.64 | 2.75 | -1.22 | -31.28% | 342 | 0 | 113.18% |
| COIN221209C00044000 | 2022-11-25 12:58PM EST | 2022-12-09 | 3.80 | 3.75 | 4.00 | -1.30 | -25.49% | 28 | 33 | 112.55% |
| COIN221223C00044000 | 2022-11-25 12:52PM EST | 2022-12-23 | 5.56 | 5.30 | 5.75 | -0.79 | -12.44% | 15 | 0 | 112.84% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221202P00044000 | 2022-11-25 12:59PM EST | 2022-12-02 | 2.48 | 2.41 | 2.55 | +0.24 | +10.71% | 1,346 | 0 | 116.02% |
| COIN221209P00044000 | 2022-11-25 12:59PM EST | 2022-12-09 | 3.70 | 3.60 | 3.80 | +0.70 | +23.33% | 68 | 0 | 115.72% |
| COIN221223P00044000 | 2022-11-25 12:40PM EST | 2022-12-23 | 5.50 | 5.20 | 5.60 | +0.55 | +11.11% | 25 | 0 | 116.11% |
| COIN221230P00044000 | 2022-11-25 11:42AM EST | 2022-12-30 | 5.94 | 5.70 | 6.15 | +0.34 | +6.07% | 24 | 88 | 113.38% |
© 2022 Yahoo. All rights reserved.
