Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708C00044000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 5.80 | 5.90 | 6.30 | +0.80 | +16.00% | 21 | 60 | 134.38% |
COIN220715C00044000 | 2022-07-01 12:15PM EDT | 2022-07-15 | 6.99 | 7.10 | 7.50 | +0.59 | +9.22% | 45 | 32 | 128.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN220708P00044000 | 2022-07-01 3:54PM EDT | 2022-07-08 | 1.30 | 1.10 | 1.25 | -0.76 | -36.89% | 115 | 132 | 141.02% |
COIN220715P00044000 | 2022-07-01 3:07PM EDT | 2022-07-15 | 2.57 | 2.30 | 2.50 | -0.91 | -26.15% | 103 | 147 | 133.50% |