Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000440002022-07-01 3:50PM EDT2022-07-085.805.906.30+0.80+16.00%2160134.38%
COIN220715C000440002022-07-01 12:15PM EDT2022-07-156.997.107.50+0.59+9.22%4532128.81%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000440002022-07-01 3:54PM EDT2022-07-081.301.101.25-0.76-36.89%115132141.02%
COIN220715P000440002022-07-01 3:07PM EDT2022-07-152.572.302.50-0.91-26.15%103147133.50%