Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000440002022-11-25 12:59PM EST2022-12-022.682.642.75-1.22-31.28%3420113.18%
COIN221209C000440002022-11-25 12:58PM EST2022-12-093.803.754.00-1.30-25.49%2833112.55%
COIN221223C000440002022-11-25 12:52PM EST2022-12-235.565.305.75-0.79-12.44%150112.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000440002022-11-25 12:59PM EST2022-12-022.482.412.55+0.24+10.71%1,3460116.02%
COIN221209P000440002022-11-25 12:59PM EST2022-12-093.703.603.80+0.70+23.33%680115.72%
COIN221223P000440002022-11-25 12:40PM EST2022-12-235.505.205.60+0.55+11.11%250116.11%
COIN221230P000440002022-11-25 11:42AM EST2022-12-305.945.706.15+0.34+6.07%2488113.38%