Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00430000 | 2024-04-11 12:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240426C00430000 | 2024-04-16 10:16AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240503C00430000 | 2024-04-11 2:59PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240510C00430000 | 2024-04-12 2:19PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00430000 | 2024-04-17 1:38PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00430000 | 2024-04-12 12:05PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00430000 | 2024-04-18 12:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240719C00430000 | 2024-04-17 12:41PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920C00430000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018C00430000 | 2024-04-17 10:36AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00430000 | 2024-03-28 9:48AM EDT | 2024-11-15 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00430000 | 2024-04-01 1:08PM EDT | 2024-12-20 | 34.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00430000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN250321C00430000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN250620C00430000 | 2024-04-17 12:10PM EDT | 2025-06-20 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00430000 | 2024-04-03 10:28AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260918C00430000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 84.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN261218C00430000 | 2024-04-02 9:59AM EDT | 2026-12-18 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00430000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 157.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 2024-04-26 | 171.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 74.80% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN260116P00430000 | 2024-03-19 9:33AM EDT | 2026-01-16 | 232.31 | 236.50 | 240.75 | 0.00 | - | 17 | 11 | 61.50% |
| COIN260515P00430000 | 2024-03-19 9:33AM EDT | 2026-05-15 | 235.96 | 239.50 | 244.50 | 0.00 | - | 17 | 11 | 59.38% |
| COIN261218P00430000 | 2024-04-01 10:59AM EDT | 2026-12-18 | 225.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.