Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004300002022-09-19 12:41PM EDT2023-01-200.050.020.160.00-3358124.02%
COIN240119C004300002022-09-22 2:40PM EDT2024-01-191.440.633.400.00-161790.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004300002022-03-23 10:44AM EDT2023-01-20245.16290.80297.300.00-1190.00%
COIN240119P004300002022-08-19 11:50AM EDT2024-01-19353.80351.05360.950.00-100.00%