Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004200002022-09-23 12:05PM EDT2023-01-200.050.030.11-0.05-50.00%2428118.36%
COIN240119C004200002022-09-19 12:04PM EDT2024-01-191.541.231.720.00-49086.15%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004200002022-02-14 4:42PM EDT2023-01-20229.62247.40252.800.00-1260.00%
COIN240119P004200002022-01-18 1:00AM EDT2024-01-19210.00224.00233.500.00--00.00%