Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.37+8.35 (+15.75%)
At close: 04:00PM EST
60.99 -0.38 (-0.62%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:42.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.85+7.58+67.26%71982023-02-030.07-0.21-75.00%4221,138
19.17+7.32+61.77%112632023-02-100.25-0.43-63.24%92225
18.79+18.79-152023-02-170.61+0.61-626194
20.40+8.02+64.78%7892023-02-241.30-0.65-33.33%245168
14.000.00-10132023-03-031.65-0.96-36.78%641
20.86+20.86-202023-03-102.08+2.08-21