Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | +7.58 | +67.26% | 7 | 198 | 2023-02-03 | 0.07 | -0.21 | -75.00% | 422 | 1,138 |
| 19.17 | +7.32 | +61.77% | 11 | 263 | 2023-02-10 | 0.25 | -0.43 | -63.24% | 92 | 225 |
| 18.79 | +18.79 | - | 1 | 5 | 2023-02-17 | 0.61 | +0.61 | - | 626 | 194 |
| 20.40 | +8.02 | +64.78% | 7 | 89 | 2023-02-24 | 1.30 | -0.65 | -33.33% | 245 | 168 |
| 14.00 | 0.00 | - | 10 | 13 | 2023-03-03 | 1.65 | -0.96 | -36.78% | 6 | 41 |
| 20.86 | +20.86 | - | 2 | 0 | 2023-03-10 | 2.08 | +2.08 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
