Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.37+8.35 (+15.75%)
At close: 04:00PM EST
60.99 -0.38 (-0.62%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:41.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.06+7.51+59.84%172902023-02-030.05-0.16-76.19%323633
19.67+7.07+56.11%3782023-02-100.27-0.32-54.24%51172
20.96+20.96-132023-02-170.53+0.53-1,2604,646
21.15+7.35+53.26%1582023-02-241.20-0.67-35.83%595
20.90+9.63+85.45%162023-03-031.47-0.63-30.00%12123
21.68+21.68-302023-03-101.85+1.85-25