Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | +7.51 | +59.84% | 17 | 290 | 2023-02-03 | 0.05 | -0.16 | -76.19% | 323 | 633 |
| 19.67 | +7.07 | +56.11% | 3 | 78 | 2023-02-10 | 0.27 | -0.32 | -54.24% | 51 | 172 |
| 20.96 | +20.96 | - | 1 | 3 | 2023-02-17 | 0.53 | +0.53 | - | 1,260 | 4,646 |
| 21.15 | +7.35 | +53.26% | 1 | 58 | 2023-02-24 | 1.20 | -0.67 | -35.83% | 5 | 95 |
| 20.90 | +9.63 | +85.45% | 1 | 6 | 2023-03-03 | 1.47 | -0.63 | -30.00% | 12 | 123 |
| 21.68 | +21.68 | - | 3 | 0 | 2023-03-10 | 1.85 | +1.85 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
