COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:41.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00041000 | 2023-06-07 11:10AM EDT | 2023-06-09 | 12.25 | 11.95 | 12.40 | 0.00 | - | 5 | 4 | 0.00% |
| COIN230616C00041000 | 2023-06-06 12:24PM EDT | 2023-06-16 | 12.00 | 12.40 | 12.70 | 0.00 | - | 11 | 10 | 99.41% |
| COIN230623C00041000 | 2023-06-08 10:29AM EDT | 2023-06-23 | 13.55 | 12.70 | 12.90 | -3.60 | -20.99% | 1 | 40 | 94.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00041000 | 2023-06-08 12:06PM EDT | 2023-06-09 | 0.01 | 0.02 | 0.06 | -0.06 | -85.71% | 53 | 3,584 | 171.88% |
| COIN230616P00041000 | 2023-06-08 12:38PM EDT | 2023-06-16 | 0.32 | 0.31 | 0.34 | -0.07 | -17.95% | 37 | 1,040 | 120.51% |
| COIN230623P00041000 | 2023-06-08 12:06PM EDT | 2023-06-23 | 0.53 | 0.58 | 0.63 | -0.19 | -26.39% | 19 | 281 | 106.74% |
© 2023 Yahoo. All rights reserved.