Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000410002022-07-01 2:06PM EDT2022-07-087.888.209.20+0.10+1.29%45170.41%
COIN220715C000410002022-06-30 3:33PM EDT2022-07-158.809.309.600.00--2137.99%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000410002022-07-01 3:59PM EDT2022-07-080.580.550.65-0.70-54.69%89140165.04%
COIN220715P000410002022-07-01 2:53PM EDT2022-07-151.601.451.65-0.80-33.33%30117143.95%