Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00390000 | 2024-04-18 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240426C00390000 | 2024-04-17 1:45PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240503C00390000 | 2024-04-15 1:36PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00390000 | 2024-04-16 2:15PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517C00390000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240524C00390000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00390000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| COIN240719C00390000 | 2024-04-17 2:16PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240920C00390000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| COIN241018C00390000 | 2024-04-18 12:01PM EDT | 2024-10-18 | 20.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00390000 | 2024-04-16 1:37PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00390000 | 2024-04-15 12:30PM EDT | 2025-03-21 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00390000 | 2024-04-11 3:54PM EDT | 2025-06-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00390000 | 2024-04-15 1:39PM EDT | 2025-12-19 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 82.50% |
| COIN260515C00390000 | 2024-04-16 3:44PM EDT | 2026-05-15 | 60.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN261218C00390000 | 2024-04-16 10:11AM EDT | 2026-12-18 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00390000 | 2024-03-27 10:26AM EDT | 2024-04-19 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 2024-04-26 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-03-06 1:38PM EDT | 2024-06-21 | 166.05 | 153.10 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00390000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 166.67 | 152.00 | 154.30 | 0.00 | - | - | 3 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 50.21% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 43.00% |
| COIN260515P00390000 | 2024-03-27 11:37AM EDT | 2026-05-15 | 189.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN261218P00390000 | 2024-03-27 11:37AM EDT | 2026-12-18 | 196.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.