Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003900002022-09-27 10:39AM EDT2023-01-200.110.030.190.00-2615121.29%
COIN240119C003900002022-08-22 3:46PM EDT2024-01-192.401.204.600.00-524193.70%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003900002022-06-17 9:45AM EDT2023-01-20339.00329.85332.800.00-10226.99%
COIN240119P003900002022-04-27 9:54AM EDT2024-01-19262.00310.00320.000.00-2000.00%