Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003800002022-09-22 10:11AM EDT2023-01-200.080.000.130.00-4564112.50%
COIN240119C003800002022-09-14 11:56AM EDT2024-01-192.711.532.030.00-628585.77%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003800002022-06-17 9:45AM EDT2023-01-20329.50319.85322.900.00-10194.65%
COIN240119P003800002022-06-02 11:44AM EDT2024-01-19307.26326.50336.000.00--0140.67%