Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003700002024-05-15 12:31PM EDT2024-05-240.040.000.410.00-131176.56%
COIN240531C003700002024-05-17 3:06PM EDT2024-05-310.100.010.540.00-5240129.69%
COIN240607C003700002024-05-14 10:55AM EDT2024-06-070.130.000.720.00-19109.77%
COIN240621C003700002024-05-17 3:36PM EDT2024-06-210.570.300.87+0.18+46.15%873,76091.26%
COIN240719C003700002024-05-17 12:37PM EDT2024-07-192.372.102.25+0.84+54.90%71,61985.94%
COIN240920C003700002024-05-16 12:09PM EDT2024-09-207.037.357.550.00-539382.31%
COIN241018C003700002024-05-17 1:12PM EDT2024-10-1810.409.7510.15+2.65+34.19%768181.35%
COIN241115C003700002024-05-13 3:57PM EDT2024-11-159.6513.1513.850.00-12982.94%
COIN241220C003700002024-05-17 1:43PM EDT2024-12-2016.6015.9017.55+2.75+19.86%28482.17%
COIN250117C003700002024-05-17 12:24PM EDT2025-01-1719.4318.3019.05+2.94+17.83%253,28080.71%
COIN250221C003700002024-05-16 2:40PM EDT2025-02-2119.1521.3523.100.00-2781.04%
COIN250321C003700002024-05-17 9:41AM EDT2025-03-2121.5223.8026.00-0.18-0.83%193681.13%
COIN250620C003700002024-05-16 1:36PM EDT2025-06-2028.6030.8032.850.00-1620479.75%
COIN251219C003700002024-05-15 11:26AM EDT2025-12-1945.6044.1046.950.00-155879.42%
COIN260116C003700002024-05-14 11:03AM EDT2026-01-1643.9045.5548.250.00-147878.86%
COIN260515C003700002024-05-17 12:21PM EDT2026-05-1554.2251.6054.25-1.78-3.18%26,02877.28%
COIN261218C003700002024-05-10 3:49PM EDT2026-12-1861.2062.7065.700.00-11576.32%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P003700002024-05-08 3:13PM EDT2024-06-21159.75161.00164.250.00-28080.08%
COIN240920P003700002024-04-16 12:30PM EDT2024-09-20170.45164.45166.450.00-12165.45%
COIN250117P003700002024-04-02 12:08PM EDT2025-01-17157.88160.85164.950.00-1115345.16%
COIN250321P003700002024-04-18 2:37PM EDT2025-03-21176.15174.10176.900.00-23663.14%
COIN250620P003700002024-02-16 10:45AM EDT2025-06-20196.85167.20169.900.00-2246.41%
COIN251219P003700002024-04-17 12:29PM EDT2025-12-19192.59186.05190.100.00-1159.93%
COIN260116P003700002024-04-18 11:40AM EDT2026-01-16185.25186.00190.950.00-72158.94%
COIN260515P003700002024-02-29 12:34PM EDT2026-05-15206.13170.00174.400.00--239.88%
COIN261218P003700002024-05-07 3:49PM EDT2026-12-18194.66195.50200.000.00-6554.62%