Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003700002022-09-16 9:59AM EDT2023-01-200.130.020.120.00-1843112.11%
COIN240119C003700002022-09-15 1:04PM EDT2024-01-192.891.462.280.00-311085.75%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003700002022-01-19 3:14PM EDT2023-01-20161.00187.10189.500.00-290.00%
COIN240119P003700002022-04-21 3:32PM EDT2024-01-19236.90299.50309.000.00-1076.17%