Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003600002022-09-27 12:06PM EDT2023-01-200.050.050.210.00-12601118.36%
COIN240119C003600002022-09-19 1:17PM EDT2024-01-192.101.172.810.00-105284.34%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003600002022-09-29 3:50PM EDT2023-01-20297.95294.35296.850.00-111115.23%
COIN240119P003600002022-05-13 11:16AM EDT2024-01-19292.40297.00306.500.00-60108.83%