Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003600002024-05-15 12:26PM EDT2024-05-240.040.000.410.00-2074169.53%
COIN240531C003600002024-05-17 3:03PM EDT2024-05-310.200.010.380.00-1304119.14%
COIN240607C003600002024-05-07 11:25AM EDT2024-06-070.640.010.630.00-25103.81%
COIN240614C003600002024-05-06 9:36AM EDT2024-06-141.900.121.070.00--298.39%
COIN240621C003600002024-05-17 9:37AM EDT2024-06-210.750.480.90+0.13+20.97%280390.09%
COIN240628C003600002024-05-10 10:56AM EDT2024-06-280.790.501.430.00--186.96%
COIN240719C003600002024-05-17 11:33AM EDT2024-07-192.572.212.55+0.79+44.38%931284.52%
COIN240920C003600002024-05-16 3:27PM EDT2024-09-207.757.508.65+0.85+12.32%59481.78%
COIN241018C003600002024-05-17 11:23AM EDT2024-10-1810.7010.6510.95+1.60+17.58%13081.19%
COIN241115C003600002024-05-03 3:16PM EDT2024-11-1522.3514.1515.150.00-21983.16%
COIN241220C003600002024-05-17 11:45AM EDT2024-12-2018.1017.1517.70+2.60+16.77%261581.37%
COIN250117C003600002024-05-17 2:17PM EDT2025-01-1719.2518.9020.25-0.88-4.37%1383880.24%
COIN250221C003600002024-05-06 2:22PM EDT2025-02-2132.4022.5523.700.00-2380.51%
COIN250321C003600002024-05-16 10:12AM EDT2025-03-2125.5524.9526.600.00-914680.54%
COIN250620C003600002024-05-17 10:08AM EDT2025-06-2030.9532.7534.05+0.95+3.17%457579.99%
COIN251219C003600002024-05-03 10:09AM EDT2025-12-1961.2745.5047.750.00-112279.09%
COIN260116C003600002024-04-24 3:33PM EDT2026-01-1663.6347.1548.500.00-330378.38%
COIN260515C003600002024-04-11 12:29PM EDT2026-05-1588.2049.3053.000.00-1174.53%
COIN260918C003600002024-04-08 10:47AM EDT2026-09-1890.4364.7066.600.00--180.31%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P003600002024-05-07 9:49AM EDT2024-06-21136.80150.70154.300.00-1069.92%
COIN240719P003600002024-04-30 10:35AM EDT2024-07-19154.59151.75154.550.00-11668.16%
COIN240920P003600002024-05-14 1:44PM EDT2024-09-20160.54155.05157.750.00-65167.44%
COIN250117P003600002024-04-08 9:51AM EDT2025-01-17138.97158.20161.000.00-12556.72%
COIN250321P003600002024-03-05 11:42AM EDT2025-03-21169.37146.85148.100.00-2640.00%
COIN250620P003600002024-02-28 1:19PM EDT2025-06-20181.85149.50151.250.00-560.00%
COIN260116P003600002024-05-02 3:55PM EDT2026-01-16173.95177.50182.500.00-86859.15%
COIN260515P003600002024-05-03 11:39AM EDT2026-05-15182.45181.95185.900.00-32157.62%
COIN261218P003600002024-05-16 10:41AM EDT2026-12-18187.82187.00192.000.00-3354.88%