Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621C000350002024-05-01 2:26PM EDT2024-06-21178.00171.00174.100.00-378349.51%
COIN240920C000350002024-03-21 9:43AM EDT2024-09-20232.68175.50178.700.00-14234.57%
COIN250117C000350002024-03-28 3:44PM EDT2025-01-17231.00201.50204.750.00-5510466.80%
COIN250321C000350002024-03-21 1:32PM EDT2025-03-21237.63176.00181.000.00-417161.98%
COIN250620C000350002023-11-09 11:24AM EDT2025-06-2069.15114.05117.050.00--00.00%
COIN251219C000350002024-03-05 12:33PM EDT2025-12-19192.00216.50221.000.00-2430.00%
COIN260116C000350002024-04-29 3:10PM EDT2026-01-16188.17175.05179.500.00-4013107.17%
COIN260515C000350002024-02-05 12:47PM EDT2026-05-1590.31199.50204.000.00-33252.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000350002024-04-16 1:53PM EDT2024-06-210.080.000.410.00-2911253.91%
COIN240920P000350002024-05-09 9:30AM EDT2024-09-200.230.010.540.00-1070136.23%
COIN250117P000350002024-05-16 3:54PM EDT2025-01-170.380.190.790.00-32,455105.76%
COIN250321P000350002024-04-17 1:33PM EDT2025-03-211.000.002.700.00-165112.40%
COIN250620P000350002023-11-28 4:24PM EDT2025-06-203.501.513.650.00-194113.48%
COIN251219P000350002024-04-30 11:31AM EDT2025-12-192.050.862.000.00-31,00682.67%
COIN260116P000350002024-05-16 10:23AM EDT2026-01-161.900.962.250.00-113282.64%
COIN260515P000350002024-05-03 10:09AM EDT2026-05-152.501.015.000.00-104187.09%