Canada markets close in 32 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.94-0.04 (-0.05%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230324C000350002023-02-23 10:38AM EDT2023-03-2427.4640.0040.550.00--0367.97%
COIN230331C000350002023-03-17 3:37PM EDT2023-03-3140.4239.9041.000.00-77257.81%
COIN230406C000350002023-03-09 1:40PM EDT2023-04-0624.5340.2040.850.00-646216.70%
COIN230414C000350002023-03-17 10:47AM EDT2023-04-1436.5240.1041.050.00-54183.50%
COIN230421C000350002023-03-17 12:18PM EDT2023-04-2139.1940.2540.800.00-989160.06%
COIN230519C000350002023-03-20 9:52AM EDT2023-05-1941.2040.9041.35+14.62+55.00%110139.06%
COIN230616C000350002023-03-20 10:47AM EDT2023-06-1642.7541.5042.10+8.78+25.85%21,931130.54%
COIN230915C000350002023-03-20 10:00AM EDT2023-09-1542.4043.0543.65+8.90+26.57%231112.13%
COIN240119C000350002023-03-20 12:36PM EDT2024-01-1944.1045.0045.50-1.94-4.21%1092,705102.49%
COIN250117C000350002023-03-20 10:08AM EDT2025-01-1749.7348.0050.10+3.33+7.18%157789.73%
COIN250321C000350002023-03-17 3:08PM EDT2025-03-2150.0048.6050.950.00-1689.45%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230324P000350002023-03-20 3:08PM EDT2023-03-240.020.010.02-0.01-33.33%8715,291240.63%
COIN230331P000350002023-03-20 2:43PM EDT2023-03-310.050.060.07-0.07-58.33%2061,704183.59%
COIN230406P000350002023-03-20 2:42PM EDT2023-04-060.140.140.15-0.08-36.36%171478168.36%
COIN230414P000350002023-03-20 2:42PM EDT2023-04-140.270.260.29-0.12-30.77%57382155.66%
COIN230421P000350002023-03-20 2:58PM EDT2023-04-210.410.410.43-0.14-25.45%7538,376149.51%
COIN230428P000350002023-03-20 12:46PM EDT2023-04-280.610.540.60-0.13-17.57%2794144.53%
COIN230519P000350002023-03-20 2:35PM EDT2023-05-191.291.261.29-0.21-14.00%67607141.80%
COIN230616P000350002023-03-20 2:53PM EDT2023-06-161.961.972.02-0.22-10.09%1975,793133.35%
COIN230915P000350002023-03-20 10:55AM EDT2023-09-154.154.104.25-0.25-5.68%341,912121.09%
COIN240119P000350002023-03-20 1:03PM EDT2024-01-196.756.656.75-0.07-1.03%656,783113.82%
COIN250117P000350002023-03-17 3:40PM EDT2025-01-1712.0011.7012.100.00-3151,038104.59%
COIN250321P000350002023-03-20 9:45AM EDT2025-03-2112.9211.8012.80-0.23-1.75%135102.05%