Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.09+7.33 (+5.48%)
At close: 04:00PM EST
141.50 +0.41 (+0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231215C000350002023-11-09 12:45PM EST2023-12-1559.39105.55107.100.00-223371.09%
COIN240119C000350002023-11-29 3:23PM EST2024-01-19108.30105.45107.00+15.54+16.75%12,320168.36%
COIN240216C000350002023-11-30 10:33AM EST2024-02-1690.00105.80108.150.00--2178.13%
COIN240315C000350002023-10-19 8:35AM EST2024-03-1540.4064.2065.400.00-1250.00%
COIN240419C000350002023-11-01 1:38PM EST2024-04-1944.1598.70100.450.00-1130.00%
COIN240621C000350002023-11-07 9:42AM EST2024-06-2151.82106.05108.800.00-178117.82%
COIN250117C000350002023-11-28 10:48AM EST2025-01-1792.20107.40110.100.00-152596.97%
COIN250321C000350002023-08-16 1:37PM EST2025-03-2153.1253.2054.500.00-1170.00%
COIN250620C000350002023-11-09 10:24AM EST2025-06-2069.15108.90112.500.00--096.98%
COIN251219C000350002023-11-30 11:43AM EST2025-12-1992.90110.10113.450.00-14590.41%
COIN260116C000350002023-11-14 1:19PM EST2026-01-1665.25110.40113.550.00-101089.83%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231208P000350002023-11-07 1:30PM EST2023-12-080.030.000.010.00-1922412.50%
COIN231215P000350002023-12-04 3:54PM EST2023-12-150.010.000.05-0.01-50.00%781,462285.94%
COIN240119P000350002023-12-04 3:46PM EST2024-01-190.060.020.06-0.01-14.29%38,039146.09%
COIN240216P000350002023-12-04 11:49AM EST2024-02-160.160.040.16+0.03+23.08%1445127.93%
COIN240315P000350002023-11-29 3:25PM EST2024-03-150.300.120.440.00-1236125.00%
COIN240419P000350002023-11-29 1:40PM EST2024-04-190.480.160.610.00-20722113.28%
COIN240621P000350002023-12-04 3:35PM EST2024-06-210.800.700.85+0.03+3.90%21,391105.71%
COIN250117P000350002023-12-04 3:43PM EST2025-01-172.141.732.55+0.21+10.88%111,23191.77%
COIN250321P000350002023-11-28 2:29PM EST2025-03-212.812.214.500.00-16496.26%
COIN250620P000350002023-11-28 3:24PM EST2025-06-203.500.004.800.00-19480.54%
COIN251219P000350002023-11-30 11:08AM EST2025-12-195.003.004.850.00-1190480.26%
COIN260116P000350002023-11-29 10:03AM EST2026-01-164.553.005.400.00-459880.43%