Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-04-08 1:39PM EDT | 2024-06-21 | 222.61 | 200.30 | 203.55 | 0.00 | - | 1 | 78 | 226.37% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.00 | 204.75 | 0.00 | - | 5 | 510 | 127.30% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 184.95% |
| COIN260116C00035000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 218.50 | 204.00 | 209.00 | 0.00 | - | 10 | 40 | 111.63% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 59.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.29 | 0.00 | - | 2 | 911 | 193.75% |
| COIN240920P00035000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.49 | 0.00 | - | 15 | 67 | 130.37% |
| COIN250117P00035000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 0.64 | 0.45 | 0.80 | 0.00 | - | 108 | 2,360 | 109.91% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.22 | 1.44 | 0.00 | - | 1 | 65 | 103.66% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 114.80% |
| COIN251219P00035000 | 2024-04-22 10:50AM EDT | 2025-12-19 | 2.00 | 1.75 | 2.00 | 0.00 | - | 1 | 1,000 | 89.50% |
| COIN260116P00035000 | 2024-04-08 12:39PM EDT | 2026-01-16 | 1.91 | 1.95 | 2.45 | 0.00 | - | 4 | 132 | 90.54% |
| COIN260515P00035000 | 2024-04-15 9:47AM EDT | 2026-05-15 | 3.25 | 2.07 | 5.00 | 0.00 | - | 9 | 21 | 92.91% |
© 2024 Yahoo. All rights reserved.