Canada markets open in 3 hours 23 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.41+6.37 (+12.99%)
At close: 04:00PM EDT
53.79 -1.62 (-2.92%)
Pre-Market: 06:03AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708C000350002022-07-05 10:27AM EDT2022-07-0815.550.000.000.00-200.00%
COIN220715C000350002022-07-01 12:35PM EDT2022-07-1513.850.000.000.00-100.00%
COIN220722C000350002022-07-01 10:00AM EDT2022-07-2215.600.000.000.00-200.00%
COIN220729C000350002022-07-05 10:11AM EDT2022-07-2915.790.000.000.00-100.00%
COIN220819C000350002022-07-05 3:57PM EDT2022-08-1922.300.000.000.00-1700.00%
COIN220916C000350002022-07-05 2:40PM EDT2022-09-1621.900.000.000.00-100.00%
COIN221216C000350002022-07-01 10:03AM EDT2022-12-1621.350.000.000.00-200.00%
COIN230120C000350002022-07-05 12:39PM EDT2023-01-2023.030.000.000.00-300.00%
COIN230616C000350002022-07-01 11:51AM EDT2023-06-1623.400.000.000.00-100.00%
COIN240119C000350002022-06-30 12:47PM EDT2024-01-1925.990.000.000.00-400.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220708P000350002022-07-05 3:51PM EDT2022-07-080.020.000.000.00-820050.00%
COIN220715P000350002022-07-05 3:58PM EDT2022-07-150.110.000.000.00-994050.00%
COIN220722P000350002022-07-05 3:43PM EDT2022-07-220.490.000.000.00-667050.00%
COIN220729P000350002022-07-05 3:58PM EDT2022-07-290.850.000.000.00-57050.00%
COIN220805P000350002022-07-05 3:56PM EDT2022-08-051.230.000.000.00-35025.00%
COIN220812P000350002022-07-05 3:58PM EDT2022-08-121.780.000.000.00-22025.00%
COIN220819P000350002022-07-05 3:59PM EDT2022-08-192.090.000.000.00-2,709025.00%
COIN220916P000350002022-07-05 3:54PM EDT2022-09-163.400.000.000.00-74025.00%
COIN221216P000350002022-07-05 3:56PM EDT2022-12-166.800.000.000.00-19012.50%
COIN230120P000350002022-07-05 2:37PM EDT2023-01-207.950.000.000.00-17012.50%
COIN230616P000350002022-07-05 3:47PM EDT2023-06-1610.420.000.000.00-26012.50%
COIN240119P000350002022-07-05 1:26PM EDT2024-01-1913.350.000.000.00-20006.25%