Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003300002022-09-23 11:11AM EDT2023-01-200.090.080.10-0.01-10.00%123,335108.98%
COIN240119C003300002022-09-22 10:18AM EDT2024-01-191.962.102.45-0.54-21.60%450385.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003300002022-09-01 3:33PM EDT2023-01-20265.25266.70269.500.00-1033156.96%
COIN240119P003300002022-05-13 11:15AM EDT2024-01-19262.60267.00277.000.00-4795.69%