Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.19+17.59 (+8.47%)
At close: 04:00PM EDT
229.97 +4.78 (+2.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003150002024-05-20 3:55PM EDT2024-05-240.100.040.12+0.07+233.33%1197130.08%
COIN240531C003150002024-05-20 3:46PM EDT2024-05-310.600.321.00+0.45+300.00%4022106.10%
COIN240607C003150002024-05-20 3:57PM EDT2024-06-071.431.291.50+0.99+225.00%524396.00%
COIN240614C003150002024-05-14 10:57AM EDT2024-06-140.612.243.700.00-2397.44%
COIN240628C003150002024-05-20 3:57PM EDT2024-06-284.604.255.00+2.94+177.11%1488.33%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524P003150002024-05-07 3:47PM EDT2024-05-2499.9588.3592.000.00-80159.38%
COIN240531P003150002024-05-16 10:05AM EDT2024-05-31103.8088.7092.350.00--2107.67%