Canada markets open in 5 hours 28 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
256.70-10.11 (-3.79%)
At close: 04:00PM EDT
263.08 +6.38 (+2.49%)
Pre-Market: 04:02AM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240328C003150002024-03-27 3:44PM EDT2024-03-280.020.000.000.00-263050.00%
COIN240405C003150002024-03-27 3:59PM EDT2024-04-051.660.000.000.00-193025.00%
COIN240412C003150002024-03-27 3:41PM EDT2024-04-124.260.000.000.00-21025.00%
COIN240419C003150002024-03-27 3:51PM EDT2024-04-197.580.000.000.00-54012.50%
COIN240426C003150002024-03-27 2:57PM EDT2024-04-2610.370.000.000.00-54012.50%
COIN240503C003150002024-03-27 12:00PM EDT2024-05-0315.830.000.000.00-1012.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240328P003150002024-03-27 9:41AM EDT2024-03-2851.980.000.000.00-1000.00%
COIN240405P003150002024-03-27 3:17PM EDT2024-04-0559.420.000.000.00-2500.00%
COIN240412P003150002024-03-25 1:51PM EDT2024-04-1247.800.000.000.00-600.00%
COIN240419P003150002024-03-26 3:22PM EDT2024-04-1953.840.000.000.00-100.00%
COIN240503P003150002024-03-27 9:41AM EDT2024-05-0367.000.000.000.00-100.00%