Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00315000 | 2024-03-27 3:44PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
COIN240405C00315000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
COIN240412C00315000 | 2024-03-27 3:41PM EDT | 2024-04-12 | 4.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
COIN240419C00315000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
COIN240426C00315000 | 2024-03-27 2:57PM EDT | 2024-04-26 | 10.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
COIN240503C00315000 | 2024-03-27 12:00PM EDT | 2024-05-03 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00315000 | 2024-03-27 9:41AM EDT | 2024-03-28 | 51.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COIN240405P00315000 | 2024-03-27 3:17PM EDT | 2024-04-05 | 59.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
COIN240412P00315000 | 2024-03-25 1:51PM EDT | 2024-04-12 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COIN240419P00315000 | 2024-03-26 3:22PM EDT | 2024-04-19 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240503P00315000 | 2024-03-27 9:41AM EDT | 2024-05-03 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |