Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 159 | 1,242 | 2024-04-26 | 74.07 | 0.00 | - | 2 | 11 |
| 2.00 | -0.25 | -11.11% | 13 | 240 | 2024-05-03 | 77.49 | 0.00 | - | 1 | 5 |
| 3.10 | -1.40 | -31.11% | 57 | 111 | 2024-05-10 | - | - | - | - | - |
| 4.65 | -1.22 | -20.78% | 126 | 1,090 | 2024-05-17 | 85.03 | 0.00 | - | 11 | 65 |
| 10.00 | +0.66 | +7.07% | 2 | 13 | 2024-05-24 | 81.90 | +1.00 | +1.24% | 1 | 2 |
| 7.41 | -3.82 | -34.02% | 28 | 19 | 2024-05-31 | - | - | - | - | - |
| 11.64 | -1.64 | -12.35% | 16 | 1,186 | 2024-06-21 | 79.95 | 0.00 | - | 1 | 53 |
| 16.08 | -4.22 | -20.79% | 2 | 139 | 2024-07-19 | 85.53 | 0.00 | - | 1 | 37 |
| 27.25 | -5.50 | -16.79% | 15 | 439 | 2024-09-20 | 84.55 | 0.00 | - | 10 | 136 |
| 37.40 | 0.00 | - | 1 | 27 | 2024-10-18 | - | - | - | - | - |
| 35.28 | -7.32 | -17.18% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 39.04 | 0.00 | - | 2 | 15 | 2024-12-20 | 87.74 | 0.00 | - | - | 2 |
| 41.00 | +2.25 | +5.81% | 1 | 748 | 2025-01-17 | 109.95 | +2.60 | +2.42% | 26 | 57 |
| 48.70 | +2.29 | +4.93% | 4 | 268 | 2025-03-21 | 111.10 | -0.25 | -0.22% | 13 | 64 |
| 93.95 | 0.00 | - | 7 | 110 | 2025-06-20 | 98.95 | 0.00 | - | 14 | 31 |
| 65.00 | 0.00 | - | 1 | 53 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 70.00 | -3.40 | -4.63% | 1 | 330 | 2026-01-16 | 113.00 | 0.00 | - | 25 | 93 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 114.30 | 0.00 | - | - | 18 |
| 127.50 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 82.94 | 0.00 | - | 1 | 59 | 2026-12-18 | 120.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.