Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,156 | 0 | 2024-04-19 | 66.20 | 0.00 | - | 711 | 0 |
| 0.50 | 0.00 | - | 582 | 0 | 2024-04-26 | 61.93 | 0.00 | - | 37 | 0 |
| 2.97 | 0.00 | - | 45 | 0 | 2024-05-03 | 61.58 | 0.00 | - | 55 | 0 |
| 5.40 | 0.00 | - | 112 | 0 | 2024-05-10 | 62.40 | 0.00 | - | 11 | 0 |
| 7.17 | 0.00 | - | 516 | 0 | 2024-05-17 | 63.45 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 2024-05-24 | 75.05 | 0.00 | - | 2 | 0 |
| 10.41 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.20 | 0.00 | - | 50 | 0 | 2024-06-21 | 57.65 | 0.00 | - | 17 | 0 |
| 20.62 | 0.00 | - | 14 | 0 | 2024-07-19 | 73.73 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 13 | 0 | 2024-09-20 | 87.88 | 0.00 | - | 1 | 0 |
| 36.45 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 35.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 47.50 | 0.00 | - | 17 | 0 | 2024-12-20 | 97.44 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 96.73 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 84.90 | 0.00 | - | 30 | 0 |
| 48.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 86.50 | 0.00 | - | 1 | 0 |
| 74.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 99.70 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 21 | 0 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 0 |
| 75.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 105.45 | 0.00 | - | 40 | 0 |
| 105.50 | 0.00 | - | 10 | 0 | 2026-05-15 | 111.40 | 0.00 | - | 3 | 0 |
| 82.24 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 94.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 117.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.