Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C002800002022-08-11 1:34PM EDT2023-01-200.930.821.10-0.07-7.00%654,235137.31%
COIN230616C002800002022-08-10 12:40PM EDT2023-06-164.253.455.35-0.25-5.56%151122.74%
COIN240119C002800002022-08-10 3:39PM EDT2024-01-197.656.007.65+2.70+54.55%2309101.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P002800002022-01-04 12:53PM EDT2023-01-2075.4080.8083.800.00-33030.00%
COIN230616P002800002022-08-08 10:09AM EDT2023-06-16184.50193.00201.000.00--30.00%
COIN240119P002800002021-12-28 4:12PM EDT2024-01-1990.4796.70103.900.00-1790.00%