Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.77+2.21 (+1.09%)
At close: 04:00PM EST
206.98 +1.21 (+0.59%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240308C002800002024-03-01 3:57PM EST2024-03-080.340.360.41-0.16-32.00%55310124.22%
COIN240315C002800002024-03-01 3:45PM EST2024-03-151.311.351.59-0.38-22.49%35964109.33%
COIN240322C002800002024-03-01 1:16PM EST2024-03-222.892.663.40+0.23+8.65%118105.79%
COIN240328C002800002024-03-01 2:53PM EST2024-03-284.074.004.30+0.37+10.00%827101.73%
COIN240405C002800002024-02-29 3:26PM EST2024-04-055.585.505.900.00-12215898.54%
COIN240419C002800002024-03-01 3:17PM EST2024-04-198.208.458.75-0.30-3.53%1751,43096.22%
COIN240621C002800002024-03-01 3:49PM EST2024-06-2119.0019.6520.00+2.00+11.76%37461691.69%
COIN240920C002800002024-03-01 12:20PM EST2024-09-2031.0031.0031.75+3.40+12.32%8015387.50%
COIN250117C002800002024-03-01 2:47PM EST2025-01-1743.5042.6044.20+4.43+11.34%174785.08%
COIN250321C002800002024-03-01 11:53AM EST2025-03-2148.9248.7050.30+1.62+3.42%113385.04%
COIN250620C002800002024-03-01 2:05PM EST2025-06-2056.6055.3058.40+2.29+4.22%25784.37%
COIN251219C002800002024-02-26 3:56PM EST2025-12-1961.1067.0570.850.00-23183.00%
COIN260116C002800002024-02-28 12:47PM EST2026-01-1671.6969.1071.750.00-25182.65%
COIN260515C002800002024-03-01 3:58PM EST2026-05-1578.0074.5078.00-0.10-0.13%5581.32%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315P002800002024-02-29 9:39AM EST2024-03-1575.3173.9575.950.00-2294.29%
COIN240419P002800002024-02-29 3:25PM EST2024-04-1984.6080.1081.950.00-30025388.17%
COIN240621P002800002024-02-28 10:16AM EST2024-06-2189.3090.0590.750.00-151582.97%
COIN240920P002800002024-02-26 1:17PM EST2024-09-20107.4097.7599.850.00-111176.14%
COIN250620P002800002023-12-28 2:33PM EST2025-06-20128.05158.90161.100.00-22116.83%
COIN260116P002800002023-12-05 9:30AM EST2026-01-16158.63151.00154.750.00--190.43%
COIN260515P002800002024-02-29 9:39AM EST2026-05-15131.67128.50133.500.00-2264.83%