Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1,573 | 2,080 | 2024-04-26 | 44.50 | 0.00 | - | 13 | 96 |
| 5.05 | 0.00 | - | 523 | 576 | 2024-05-03 | 49.00 | 0.00 | - | 7 | 46 |
| 7.30 | 0.00 | - | 157 | 323 | 2024-05-10 | 55.15 | 0.00 | - | 2 | 2 |
| 9.45 | 0.00 | - | 240 | 2,222 | 2024-05-17 | 53.56 | 0.00 | - | 2 | 197 |
| 12.00 | 0.00 | - | 12 | 39 | 2024-05-24 | 63.00 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 30 | 164 | 2024-05-31 | 69.33 | 0.00 | - | - | 3 |
| 18.70 | 0.00 | - | 137 | 1,506 | 2024-06-21 | 62.04 | 0.00 | - | 1 | 199 |
| 23.85 | 0.00 | - | 201 | 381 | 2024-07-19 | 67.50 | 0.00 | - | 1 | 60 |
| 35.79 | 0.00 | - | 2 | 1,580 | 2024-09-20 | 83.85 | 0.00 | - | 2 | 176 |
| 41.36 | 0.00 | - | 18 | 109 | 2024-10-18 | 72.03 | 0.00 | - | 1 | 66 |
| 39.61 | 0.00 | - | 1 | 112 | 2024-11-15 | 69.25 | 0.00 | - | 30 | 90 |
| 47.05 | 0.00 | - | 5 | 87 | 2024-12-20 | 91.35 | 0.00 | - | 3 | 95 |
| 48.96 | 0.00 | - | 1 | 639 | 2025-01-17 | 93.40 | 0.00 | - | 10 | 104 |
| 52.12 | 0.00 | - | 7 | 91 | 2025-02-21 | 77.35 | 0.00 | - | 32 | 71 |
| 60.00 | 0.00 | - | 2 | 847 | 2025-03-21 | 79.65 | 0.00 | - | 32 | 96 |
| 61.20 | 0.00 | - | 1 | 126 | 2025-06-20 | 87.40 | 0.00 | - | 64 | 34 |
| 82.38 | 0.00 | - | 1 | 66 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 24 |
| 97.00 | 0.00 | - | 2 | 46 | 2026-01-16 | 95.35 | 0.00 | - | 1 | 16 |
| 90.00 | 0.00 | - | 2 | 44 | 2026-05-15 | 103.05 | 0.00 | - | 1 | 17 |
| 85.33 | 0.00 | - | 7 | 9 | 2026-09-18 | - | - | - | - | - |
| 99.29 | 0.00 | - | 2 | 40 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.