Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:265.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.50 | -66.67% | 271 | 793 | 2024-04-26 | 34.10 | +3.73 | +12.28% | 23 | 294 |
| 5.75 | -2.25 | -28.12% | 128 | 331 | 2024-05-03 | 35.22 | -9.98 | -22.08% | 1 | 37 |
| 8.50 | -2.00 | -19.05% | 105 | 130 | 2024-05-10 | 39.67 | 0.00 | - | 1 | 14 |
| 14.15 | -1.58 | -10.04% | 4 | 141 | 2024-05-24 | - | - | - | - | - |
| 17.90 | 0.00 | - | 11 | 33 | 2024-05-31 | 62.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.