Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 5,285 | 0 | 2024-04-26 | 25.50 | 0.00 | - | 148 | 0 |
| 7.10 | 0.00 | - | 678 | 0 | 2024-05-03 | 29.85 | 0.00 | - | 36 | 0 |
| 10.13 | 0.00 | - | 201 | 0 | 2024-05-10 | 32.25 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 309 | 0 | 2024-05-17 | 37.50 | 0.00 | - | 14 | 0 |
| 15.05 | 0.00 | - | 68 | 0 | 2024-05-24 | 37.30 | 0.00 | - | 16 | 0 |
| 20.75 | 0.00 | - | 15 | 0 | 2024-05-31 | 39.49 | 0.00 | - | 16 | 0 |
| 23.05 | 0.00 | - | 157 | 0 | 2024-06-21 | 45.28 | 0.00 | - | 25 | 0 |
| 29.35 | 0.00 | - | 70 | 0 | 2024-07-19 | 49.55 | 0.00 | - | 17 | 0 |
| 45.25 | 0.00 | - | 10 | 0 | 2024-09-20 | 57.10 | 0.00 | - | 41 | 0 |
| 50.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 64.45 | 0.00 | - | 5 | 0 |
| 51.78 | 0.00 | - | 20 | 0 | 2024-11-15 | 68.70 | 0.00 | - | 22 | 0 |
| 56.25 | 0.00 | - | 21 | 0 | 2024-12-20 | 67.90 | 0.00 | - | 2 | 0 |
| 61.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 73.55 | 0.00 | - | 22 | 0 |
| 61.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 0 |
| 67.03 | 0.00 | - | 6 | 0 | 2025-03-21 | 80.70 | 0.00 | - | 5 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 82.60 | 0.00 | - | 2 | 0 |
| 90.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.50 | 0.00 | - | 2 | 13 |
| 93.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 92.13 | 0.00 | - | 5 | 0 |
| 90.50 | 0.00 | - | 1 | 0 | 2026-05-15 | 99.65 | 0.00 | - | 2 | 0 |
| 117.60 | 0.00 | - | 1 | 0 | 2026-09-18 | 91.89 | 0.00 | - | 10 | 0 |
| 107.93 | 0.00 | - | 61 | 0 | 2026-12-18 | 103.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.