Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.65 (-1.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916C002500002022-01-05 4:40PM EDT2022-09-1639.9038.9040.80-8.42-17.43%68189743.26%
COIN230120C002500002022-01-05 4:50PM EDT2023-01-2049.5548.2050.80-9.25-15.73%1128480.00%
COIN240119C002500002022-01-05 4:33PM EDT2024-01-1970.4070.0075.40-7.40-9.51%93710.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916P002500002022-01-05 4:54PM EDT2022-09-1653.2052.6054.70+6.20+13.19%824010.00%
COIN230120P002500002022-01-05 4:50PM EDT2023-01-2061.7561.0063.00+5.75+10.27%31,2810.00%
COIN240119P002500002022-01-05 10:36AM EDT2024-01-1977.7376.3081.10+2.43+3.23%12160.00%