Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916C00250000 | 2022-01-05 4:40PM EDT | 2022-09-16 | 39.90 | 38.90 | 40.80 | -8.42 | -17.43% | 68 | 189 | 743.26% |
| COIN230120C00250000 | 2022-01-05 4:50PM EDT | 2023-01-20 | 49.55 | 48.20 | 50.80 | -9.25 | -15.73% | 112 | 848 | 0.00% |
| COIN240119C00250000 | 2022-01-05 4:33PM EDT | 2024-01-19 | 70.40 | 70.00 | 75.40 | -7.40 | -9.51% | 9 | 371 | 0.00% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916P00250000 | 2022-01-05 4:54PM EDT | 2022-09-16 | 53.20 | 52.60 | 54.70 | +6.20 | +13.19% | 82 | 401 | 0.00% |
| COIN230120P00250000 | 2022-01-05 4:50PM EDT | 2023-01-20 | 61.75 | 61.00 | 63.00 | +5.75 | +10.27% | 3 | 1,281 | 0.00% |
| COIN240119P00250000 | 2022-01-05 10:36AM EDT | 2024-01-19 | 77.73 | 76.30 | 81.10 | +2.43 | +3.23% | 1 | 216 | 0.00% |
© 2022 Yahoo. All rights reserved.
