Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:245.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.33 | -52.38% | 518 | 1,479 | 2024-04-26 | 25.00 | +5.00 | +25.00% | 5 | 242 |
| 7.60 | -1.45 | -16.02% | 55 | 597 | 2024-05-03 | 30.02 | +4.97 | +19.84% | 2 | 564 |
| 9.79 | -3.01 | -23.52% | 5 | 97 | 2024-05-10 | 36.82 | +11.46 | +45.19% | 1 | 57 |
| 14.69 | -1.21 | -7.61% | 3 | 135 | 2024-05-24 | 46.31 | 0.00 | - | 2 | 148 |
| 19.22 | 0.00 | - | 35 | 73 | 2024-05-31 | 39.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.