Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00245000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 25.00% |
| COIN240426C00245000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| COIN240503C00245000 | 2024-04-15 3:57PM EDT | 2024-05-03 | 10.71 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| COIN240510C00245000 | 2024-04-15 3:02PM EDT | 2024-05-10 | 15.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COIN240524C00245000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 19.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| COIN240531C00245000 | 2024-04-15 1:11PM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00245000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 23.27 | 0.00 | 0.00 | 0.00 | - | 2,223 | 0 | 0.00% |
| COIN240426P00245000 | 2024-04-15 3:53PM EDT | 2024-04-26 | 25.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| COIN240503P00245000 | 2024-04-15 3:49PM EDT | 2024-05-03 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 0.00% |
| COIN240510P00245000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 33.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240524P00245000 | 2024-04-15 1:56PM EDT | 2024-05-24 | 34.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN240531P00245000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.