Canada markets open in 9 hours 2 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.83-4.58 (-2.05%)
At close: 04:00PM EDT
222.85 +4.02 (+1.84%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002450002024-04-16 3:59PM EDT2024-04-191.160.000.00-0.86-42.57%3,281025.00%
COIN240426C002450002024-04-16 3:58PM EDT2024-04-264.600.000.00-1.15-20.00%296012.50%
COIN240503C002450002024-04-16 3:54PM EDT2024-05-0310.010.000.00-0.70-6.54%90012.50%
COIN240510C002450002024-04-16 3:43PM EDT2024-05-1013.180.000.00-2.62-16.58%70012.50%
COIN240524C002450002024-04-16 3:30PM EDT2024-05-2417.740.000.00-1.49-7.75%1506.25%
COIN240531C002450002024-04-16 3:54PM EDT2024-05-3119.380.000.00-8.02-29.27%1206.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002450002024-04-16 3:35PM EDT2024-04-1928.350.000.00+5.08+21.83%43700.00%
COIN240426P002450002024-04-16 3:20PM EDT2024-04-2631.810.000.00+5.96+23.06%4400.00%
COIN240503P002450002024-04-16 3:53PM EDT2024-05-0334.700.000.00+5.20+17.63%3200.00%
COIN240510P002450002024-04-16 3:25PM EDT2024-05-1038.590.000.00+5.09+15.19%2300.00%
COIN240524P002450002024-04-16 12:22PM EDT2024-05-2449.030.000.00+14.55+42.20%200.00%
COIN240531P002450002024-04-12 9:30AM EDT2024-05-3124.740.000.000.00-100.00%