Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C002450002022-11-22 12:22PM EST2023-01-200.030.000.080.00-20155.47%
COIN230616C002450002022-11-11 3:41PM EST2023-06-160.360.120.360.00-1098.54%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P002450002022-08-08 9:22AM EST2023-01-20148.00181.05184.550.00-1300.00%
COIN230616P002450002022-08-04 8:31AM EST2023-06-16133.00179.45181.450.00-1370.00%