Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.15 +0.13 (+0.28%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916C002450002022-06-10 9:46AM EDT2022-09-160.260.000.350.00-1644146.29%
COIN230120C002450002022-06-30 2:36PM EDT2023-01-200.300.300.60-0.35-53.85%1332102.88%
COIN230616C002450002022-06-23 1:12PM EDT2023-06-161.250.601.000.00-12185.82%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916P002450002022-06-08 11:44AM EDT2022-09-16173.36196.10199.800.00-537210.60%
COIN230120P002450002022-05-13 10:50AM EDT2023-01-20177.40184.50189.100.00-35450.00%
COIN230616P002450002022-06-23 11:49AM EDT2023-06-16189.59195.00201.600.00-13875.59%