Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.14+0.16 (+0.21%)
At close: 04:00PM EDT
75.00 -0.14 (-0.19%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230616C002400002022-08-11 2:33PM EDT2023-06-165.154.855.35-1.05-16.94%140181.93%
COIN240119C002400002022-08-11 10:22AM EDT2024-01-1911.158.159.25+1.75+18.62%1305114.69%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230616P002400002022-07-18 3:34PM EDT2023-06-16181.92158.00163.450.00--150.00%
COIN240119P002400002022-08-08 10:20AM EDT2024-01-19148.80160.80163.600.00-1580.00%