Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.50 +0.48 (+1.02%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916C002400002022-06-30 10:05AM EDT2022-09-160.150.050.20+0.05+50.00%1633139.06%
COIN221216C002400002022-06-30 9:33AM EDT2022-12-160.250.150.25-0.05-16.67%1430100.39%
COIN230120C002400002022-06-30 3:05PM EDT2023-01-200.400.250.45-0.05-11.11%61,82598.34%
COIN230616C002400002022-06-24 10:00AM EDT2023-06-161.830.651.050.00-32985.89%
COIN240119C002400002022-06-30 10:35AM EDT2024-01-193.122.703.50-0.08-2.50%230987.43%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916P002400002022-06-13 10:59AM EDT2022-09-16189.36191.30193.700.00-137176.66%
COIN221216P002400002022-05-12 2:29PM EDT2022-12-16186.32179.30184.100.00-2200.00%
COIN230120P002400002022-06-27 12:34PM EDT2023-01-20184.00192.70194.500.00-21,747107.32%
COIN230616P002400002022-06-08 11:44AM EDT2023-06-16169.62190.00196.500.00-51073.24%
COIN240119P002400002022-06-24 2:36PM EDT2024-01-19181.25193.10194.800.00-15769.56%