Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00240000 | 2022-08-11 2:33PM EDT | 2023-06-16 | 5.15 | 4.85 | 5.35 | -1.05 | -16.94% | 1 | 40 | 181.93% |
| COIN240119C00240000 | 2022-08-11 10:22AM EDT | 2024-01-19 | 11.15 | 8.15 | 9.25 | +1.75 | +18.62% | 1 | 305 | 114.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00240000 | 2022-07-18 3:34PM EDT | 2023-06-16 | 181.92 | 158.00 | 163.45 | 0.00 | - | - | 15 | 0.00% |
| COIN240119P00240000 | 2022-08-08 10:20AM EDT | 2024-01-19 | 148.80 | 160.80 | 163.60 | 0.00 | - | 1 | 58 | 0.00% |
© 2023 Yahoo. All rights reserved.
