Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916C00240000 | 2022-06-30 10:05AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 633 | 139.06% |
| COIN221216C00240000 | 2022-06-30 9:33AM EDT | 2022-12-16 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 430 | 100.39% |
| COIN230120C00240000 | 2022-06-30 3:05PM EDT | 2023-01-20 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 6 | 1,825 | 98.34% |
| COIN230616C00240000 | 2022-06-24 10:00AM EDT | 2023-06-16 | 1.83 | 0.65 | 1.05 | 0.00 | - | 3 | 29 | 85.89% |
| COIN240119C00240000 | 2022-06-30 10:35AM EDT | 2024-01-19 | 3.12 | 2.70 | 3.50 | -0.08 | -2.50% | 2 | 309 | 87.43% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916P00240000 | 2022-06-13 10:59AM EDT | 2022-09-16 | 189.36 | 191.30 | 193.70 | 0.00 | - | 1 | 37 | 176.66% |
| COIN221216P00240000 | 2022-05-12 2:29PM EDT | 2022-12-16 | 186.32 | 179.30 | 184.10 | 0.00 | - | 2 | 20 | 0.00% |
| COIN230120P00240000 | 2022-06-27 12:34PM EDT | 2023-01-20 | 184.00 | 192.70 | 194.50 | 0.00 | - | 2 | 1,747 | 107.32% |
| COIN230616P00240000 | 2022-06-08 11:44AM EDT | 2023-06-16 | 169.62 | 190.00 | 196.50 | 0.00 | - | 5 | 10 | 73.24% |
| COIN240119P00240000 | 2022-06-24 2:36PM EDT | 2024-01-19 | 181.25 | 193.10 | 194.80 | 0.00 | - | 1 | 57 | 69.56% |
© 2022 Yahoo. All rights reserved.
