Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 1,881 | 0 | 2024-04-26 | 8.50 | 0.00 | - | 2,395 | 0 |
| 14.00 | 0.00 | - | 169 | 0 | 2024-05-03 | 18.50 | 0.00 | - | 208 | 0 |
| 17.20 | 0.00 | - | 86 | 0 | 2024-05-10 | 21.00 | 0.00 | - | 42 | 0 |
| 19.75 | 0.00 | - | 333 | 0 | 2024-05-17 | 23.85 | 0.00 | - | 243 | 0 |
| 22.80 | 0.00 | - | 10 | 0 | 2024-05-24 | 25.79 | 0.00 | - | 12 | 0 |
| 26.10 | 0.00 | - | 22 | 0 | 2024-05-31 | 27.90 | 0.00 | - | 30 | 0 |
| 30.45 | 0.00 | - | 66 | 0 | 2024-06-21 | 32.95 | 0.00 | - | 40 | 0 |
| 36.50 | 0.00 | - | 53 | 0 | 2024-07-19 | 38.35 | 0.00 | - | 37 | 0 |
| 48.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 48.75 | 0.00 | - | 43 | 0 |
| 53.15 | 0.00 | - | 4 | 0 | 2024-10-18 | 53.27 | 0.00 | - | 1 | 0 |
| 57.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 51.75 | 0.00 | - | 3 | 0 |
| 65.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 46.80 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 14 | 0 | 2025-01-17 | 59.95 | 0.00 | - | 5 | 0 |
| 75.79 | 0.00 | - | 2 | 0 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 0 |
| 78.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 63.30 | 0.00 | - | 1 | 0 |
| 81.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 82.13 | 0.00 | - | 1 | 0 |
| 88.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 83.03 | 0.00 | - | 1 | 0 |
| 109.04 | 0.00 | - | 1 | 0 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 0 |
| 94.94 | 0.00 | - | 2 | 0 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 89.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.