Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C002300002022-08-11 12:04PM EST2022-12-161.120.831.07-1.08-49.09%3031,336374.02%
COIN230120C002300002022-08-11 1:13PM EST2023-01-201.621.501.71-0.19-10.50%60913248.63%
COIN230616C002300002022-08-11 1:33PM EST2023-06-165.605.255.80+1.10+24.44%234174.59%
COIN240119C002300002022-08-05 8:53AM EST2024-01-199.658.8510.100.00-1177144.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P002300002022-07-14 10:10AM EST2022-12-16178.70145.70148.150.00--340.00%
COIN230120P002300002022-08-11 11:08AM EST2023-01-20146.39146.40148.45+12.84+9.61%177270.00%
COIN230616P002300002022-08-05 10:27AM EST2023-06-16142.81148.10152.850.00-1410.00%
COIN240119P002300002022-07-18 9:08AM EST2024-01-19171.05151.05154.150.00-14550.00%