Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:230.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216C00230000 | 2022-08-11 12:04PM EST | 2022-12-16 | 1.12 | 0.83 | 1.07 | -1.08 | -49.09% | 303 | 1,336 | 374.02% |
| COIN230120C00230000 | 2022-08-11 1:13PM EST | 2023-01-20 | 1.62 | 1.50 | 1.71 | -0.19 | -10.50% | 60 | 913 | 248.63% |
| COIN230616C00230000 | 2022-08-11 1:33PM EST | 2023-06-16 | 5.60 | 5.25 | 5.80 | +1.10 | +24.44% | 2 | 34 | 174.59% |
| COIN240119C00230000 | 2022-08-05 8:53AM EST | 2024-01-19 | 9.65 | 8.85 | 10.10 | 0.00 | - | 1 | 177 | 144.39% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00230000 | 2022-07-14 10:10AM EST | 2022-12-16 | 178.70 | 145.70 | 148.15 | 0.00 | - | - | 34 | 0.00% |
| COIN230120P00230000 | 2022-08-11 11:08AM EST | 2023-01-20 | 146.39 | 146.40 | 148.45 | +12.84 | +9.61% | 17 | 727 | 0.00% |
| COIN230616P00230000 | 2022-08-05 10:27AM EST | 2023-06-16 | 142.81 | 148.10 | 152.85 | 0.00 | - | 1 | 41 | 0.00% |
| COIN240119P00230000 | 2022-07-18 9:08AM EST | 2024-01-19 | 171.05 | 151.05 | 154.15 | 0.00 | - | 1 | 455 | 0.00% |
© 2022 Yahoo. All rights reserved.
