Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916C00230000 | 2022-07-01 3:22PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 3 | 476 | 135.35% |
| COIN221216C00230000 | 2022-06-30 12:00PM EDT | 2022-12-16 | 0.30 | 0.05 | 0.45 | 0.00 | - | 4 | 632 | 99.32% |
| COIN230120C00230000 | 2022-07-01 3:41PM EDT | 2023-01-20 | 0.40 | 0.15 | 0.75 | -0.30 | -42.86% | 1 | 788 | 98.00% |
| COIN230616C00230000 | 2022-05-27 12:30PM EDT | 2023-06-16 | 3.12 | 1.75 | 2.15 | 0.00 | - | 2 | 30 | 96.39% |
| COIN240119C00230000 | 2022-06-30 10:35AM EDT | 2024-01-19 | 3.36 | 2.60 | 4.20 | 0.00 | - | 1 | 205 | 85.85% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916P00230000 | 2022-06-21 1:48PM EDT | 2022-09-16 | 171.84 | 179.90 | 182.40 | 0.00 | - | 2 | 296 | 142.68% |
| COIN221216P00230000 | 2022-06-30 9:56AM EDT | 2022-12-16 | 185.05 | 179.60 | 182.90 | 0.00 | - | 15 | 28 | 101.86% |
| COIN230120P00230000 | 2022-07-01 11:03AM EDT | 2023-01-20 | 181.77 | 180.00 | 182.80 | +8.77 | +5.07% | 2 | 709 | 98.10% |
| COIN230616P00230000 | 2022-06-21 10:53AM EDT | 2023-06-16 | 171.03 | 178.50 | 184.60 | 0.00 | - | 11 | 40 | 78.13% |
| COIN240119P00230000 | 2022-06-27 9:45AM EDT | 2024-01-19 | 173.55 | 178.30 | 185.70 | 0.00 | - | 3 | 455 | 67.46% |
© 2022 Yahoo. All rights reserved.
