Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916C002300002022-07-01 3:22PM EDT2022-09-160.100.050.20-0.03-23.08%3476135.35%
COIN221216C002300002022-06-30 12:00PM EDT2022-12-160.300.050.450.00-463299.32%
COIN230120C002300002022-07-01 3:41PM EDT2023-01-200.400.150.75-0.30-42.86%178898.00%
COIN230616C002300002022-05-27 12:30PM EDT2023-06-163.121.752.150.00-23096.39%
COIN240119C002300002022-06-30 10:35AM EDT2024-01-193.362.604.200.00-120585.85%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916P002300002022-06-21 1:48PM EDT2022-09-16171.84179.90182.400.00-2296142.68%
COIN221216P002300002022-06-30 9:56AM EDT2022-12-16185.05179.60182.900.00-1528101.86%
COIN230120P002300002022-07-01 11:03AM EDT2023-01-20181.77180.00182.80+8.77+5.07%270998.10%
COIN230616P002300002022-06-21 10:53AM EDT2023-06-16171.03178.50184.600.00-114078.13%
COIN240119P002300002022-06-27 9:45AM EDT2024-01-19173.55178.30185.700.00-345567.46%