Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
265.02 -0.10 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240405C002250002024-03-28 3:34PM EDT2024-04-0542.0039.0043.15+2.15+5.40%566377.39%
COIN240412C002250002024-03-28 2:57PM EDT2024-04-1243.8343.1044.95+3.18+7.82%46285.61%
COIN240419C002250002024-03-28 3:34PM EDT2024-04-1946.6046.2548.60+5.10+12.29%531090.88%
COIN240426C002250002024-03-27 12:42PM EDT2024-04-2648.3048.5051.350.00-12390.76%
COIN240503C002250002024-03-26 10:31AM EDT2024-05-0361.0051.5555.250.00-1195.13%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240405P002250002024-03-28 3:54PM EDT2024-04-051.060.891.11-0.94-47.00%6112,80778.27%
COIN240412P002250002024-03-28 3:59PM EDT2024-04-123.193.103.30-1.91-37.45%12059779.83%
COIN240419P002250002024-03-28 3:43PM EDT2024-04-195.935.806.00-2.05-25.69%9555582.95%
COIN240426P002250002024-03-28 3:44PM EDT2024-04-268.538.309.40-2.42-22.10%5744186.42%
COIN240503P002250002024-03-28 3:49PM EDT2024-05-0312.5011.0514.15-1.80-12.59%512792.52%