Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C002250002022-11-09 11:35AM EST2022-12-160.030.000.020.00-100218.75%
COIN230120C002250002022-11-21 9:38AM EST2023-01-200.060.000.080.00-100148.44%
COIN230616C002250002022-11-15 12:53PM EST2023-06-160.580.150.410.00-1096.68%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P002250002022-07-21 10:24AM EST2022-12-16152.07149.95152.600.00-140.00%
COIN230120P002250002022-09-23 9:46AM EST2023-01-20164.80157.35159.800.00-200.00%
COIN230616P002250002022-06-09 2:01PM EST2023-06-16162.30163.45166.550.00-160.00%