Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C002250002022-07-01 9:30AM EDT2022-07-150.050.000.05+0.03+150.00%1247275.00%
COIN220916C002250002022-06-27 12:30PM EDT2022-09-160.150.000.200.00-3858130.47%
COIN221216C002250002022-06-22 3:38PM EDT2022-12-160.600.100.600.00-2612102.83%
COIN230120C002250002022-06-30 1:20PM EDT2023-01-200.450.200.70-0.05-10.00%234696.97%
COIN230616C002250002022-06-28 10:58AM EDT2023-06-161.450.651.500.00-112285.01%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P002250002022-07-01 11:03AM EDT2022-07-15176.57175.10177.40+4.87+2.84%221359.38%
COIN220916P002250002022-06-30 9:56AM EDT2022-09-16180.05174.80177.500.00-1559141.02%
COIN221216P002250002022-05-10 12:31PM EDT2022-12-16151.30161.00163.200.00-130.00%
COIN230120P002250002022-05-23 3:48PM EDT2023-01-20160.70171.80175.200.00-2280.00%
COIN230616P002250002022-06-09 3:01PM EDT2023-06-16162.30173.90178.400.00-1666.50%