Canada markets close in 3 hours 55 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
241.10-4.65 (-1.89%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002250002024-04-15 11:32AM EDT2024-04-1917.9718.0019.75-5.93-24.81%1334878.25%
COIN240426C002250002024-04-15 11:29AM EDT2024-04-2622.2522.1522.75-7.28-24.65%104476.16%
COIN240503C002250002024-04-12 3:53PM EDT2024-05-0333.5026.8528.850.00-2788.38%
COIN240510C002250002024-04-12 12:07PM EDT2024-05-1038.0030.4032.25-7.41-16.32%32690.36%
COIN240524C002250002024-04-11 3:56PM EDT2024-05-2453.6535.3038.150.00-252591.16%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002250002024-04-15 11:49AM EDT2024-04-192.722.692.86+0.07+2.64%8531,50178.27%
COIN240426P002250002024-04-15 11:32AM EDT2024-04-266.886.557.00+0.68+10.97%78867879.02%
COIN240503P002250002024-04-15 11:28AM EDT2024-05-0312.6011.7512.35+1.00+8.62%191,09589.89%
COIN240510P002250002024-04-15 11:48AM EDT2024-05-1015.7415.3015.85+0.87+5.50%815091.85%
COIN240524P002250002024-04-12 2:35PM EDT2024-05-2418.1319.4520.100.00-230488.29%
COIN240531P002250002024-04-11 9:57AM EDT2024-05-3118.2020.4522.850.00--187.29%