Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.15 +0.13 (+0.28%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C002200002022-06-15 3:38PM EDT2022-07-150.030.000.100.00-5363267.97%
COIN220916C002200002022-06-28 9:56AM EDT2022-09-160.150.100.200.00-13,643136.13%
COIN221216C002200002022-05-27 2:28PM EDT2022-12-161.200.550.850.00-235115.04%
COIN230120C002200002022-06-27 11:13AM EDT2023-01-200.550.350.70-0.25-31.25%11,033100.10%
COIN230616C002200002022-06-10 12:57PM EDT2023-06-161.060.851.20-1.24-53.91%12385.35%
COIN240119C002200002022-06-29 3:27PM EDT2024-01-193.553.004.100.00-757887.39%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P002200002022-06-28 12:36PM EDT2022-07-15167.30171.90173.800.00-24385.16%
COIN220916P002200002022-06-28 10:23AM EDT2022-09-16165.00171.90173.400.00-2732156.15%
COIN221216P002200002022-06-08 3:00PM EDT2022-12-16151.91171.50174.800.00-2794.82%
COIN230120P002200002022-06-27 12:44PM EDT2023-01-20163.80171.50173.800.00-11,421107.81%
COIN230616P002200002022-06-15 12:46PM EDT2023-06-16166.30173.10173.900.00-18776.76%
COIN240119P002200002022-06-27 9:45AM EDT2024-01-19163.70173.60175.200.00-374171.67%