Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C002200002022-11-21 10:19AM EST2022-12-160.020.000.020.00-740215.63%
COIN230120C002200002022-11-25 9:30AM EST2023-01-200.030.030.08-0.02-40.00%20151.56%
COIN230616C002200002022-11-09 10:13AM EST2023-06-160.700.180.430.00-5096.78%
COIN240119C002200002022-11-16 11:02AM EST2024-01-191.721.022.070.00-51087.77%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P002200002022-10-13 8:54AM EST2022-12-16156.74161.30163.800.00-100.00%
COIN230120P002200002022-11-10 11:04AM EST2023-01-20170.00175.25176.400.00-350162.89%
COIN230616P002200002022-09-27 12:42PM EST2023-06-16158.47146.90148.150.00-11040.00%
COIN240119P002200002022-11-21 3:34PM EST2024-01-19179.07173.55178.150.00-2061.62%