Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:220.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216C00220000 | 2022-11-21 10:19AM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 74 | 0 | 215.63% |
| COIN230120C00220000 | 2022-11-25 9:30AM EST | 2023-01-20 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 2 | 0 | 151.56% |
| COIN230616C00220000 | 2022-11-09 10:13AM EST | 2023-06-16 | 0.70 | 0.18 | 0.43 | 0.00 | - | 5 | 0 | 96.78% |
| COIN240119C00220000 | 2022-11-16 11:02AM EST | 2024-01-19 | 1.72 | 1.02 | 2.07 | 0.00 | - | 51 | 0 | 87.77% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00220000 | 2022-10-13 8:54AM EST | 2022-12-16 | 156.74 | 161.30 | 163.80 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00220000 | 2022-11-10 11:04AM EST | 2023-01-20 | 170.00 | 175.25 | 176.40 | 0.00 | - | 35 | 0 | 162.89% |
| COIN230616P00220000 | 2022-09-27 12:42PM EST | 2023-06-16 | 158.47 | 146.90 | 148.15 | 0.00 | - | 1 | 104 | 0.00% |
| COIN240119P00220000 | 2022-11-21 3:34PM EST | 2024-01-19 | 179.07 | 173.55 | 178.15 | 0.00 | - | 2 | 0 | 61.62% |
© 2022 Yahoo. All rights reserved.
