Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00220000 | 2022-06-15 3:38PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 363 | 267.97% |
| COIN220916C00220000 | 2022-06-28 9:56AM EDT | 2022-09-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3,643 | 136.13% |
| COIN221216C00220000 | 2022-05-27 2:28PM EDT | 2022-12-16 | 1.20 | 0.55 | 0.85 | 0.00 | - | 2 | 35 | 115.04% |
| COIN230120C00220000 | 2022-06-27 11:13AM EDT | 2023-01-20 | 0.55 | 0.35 | 0.70 | -0.25 | -31.25% | 1 | 1,033 | 100.10% |
| COIN230616C00220000 | 2022-06-10 12:57PM EDT | 2023-06-16 | 1.06 | 0.85 | 1.20 | -1.24 | -53.91% | 1 | 23 | 85.35% |
| COIN240119C00220000 | 2022-06-29 3:27PM EDT | 2024-01-19 | 3.55 | 3.00 | 4.10 | 0.00 | - | 7 | 578 | 87.39% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00220000 | 2022-06-28 12:36PM EDT | 2022-07-15 | 167.30 | 171.90 | 173.80 | 0.00 | - | 2 | 4 | 385.16% |
| COIN220916P00220000 | 2022-06-28 10:23AM EDT | 2022-09-16 | 165.00 | 171.90 | 173.40 | 0.00 | - | 2 | 732 | 156.15% |
| COIN221216P00220000 | 2022-06-08 3:00PM EDT | 2022-12-16 | 151.91 | 171.50 | 174.80 | 0.00 | - | 2 | 7 | 94.82% |
| COIN230120P00220000 | 2022-06-27 12:44PM EDT | 2023-01-20 | 163.80 | 171.50 | 173.80 | 0.00 | - | 1 | 1,421 | 107.81% |
| COIN230616P00220000 | 2022-06-15 12:46PM EDT | 2023-06-16 | 166.30 | 173.10 | 173.90 | 0.00 | - | 1 | 87 | 76.76% |
| COIN240119P00220000 | 2022-06-27 9:45AM EDT | 2024-01-19 | 163.70 | 173.60 | 175.20 | 0.00 | - | 3 | 741 | 71.67% |
© 2022 Yahoo. All rights reserved.
