Canada markets open in 3 hours 17 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
245.00+7.35 (+3.09%)
At close: 04:00PM EDT
241.00 -4.00 (-1.63%)
Pre-Market: 06:13AM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240531C002200002024-05-28 3:59PM EDT2024-05-3125.370.000.000.00-32400.00%
COIN240607C002200002024-05-28 3:50PM EDT2024-06-0729.500.000.000.00-13900.00%
COIN240614C002200002024-05-28 3:52PM EDT2024-06-1432.750.000.000.00-7900.00%
COIN240621C002200002024-05-28 3:58PM EDT2024-06-2132.800.000.000.00-22500.00%
COIN240628C002200002024-05-28 3:58PM EDT2024-06-2835.020.000.000.00-3000.00%
COIN240705C002200002024-05-28 3:47PM EDT2024-07-0538.400.000.000.00-1300.00%
COIN240719C002200002024-05-28 3:55PM EDT2024-07-1941.000.000.000.00-14200.00%
COIN240816C002200002024-05-28 3:51PM EDT2024-08-1650.270.000.000.00-4900.00%
COIN240920C002200002024-05-28 3:47PM EDT2024-09-2056.650.000.000.00-1200.00%
COIN241018C002200002024-05-28 3:53PM EDT2024-10-1861.700.000.000.00-1100.00%
COIN241115C002200002024-05-28 11:18AM EDT2024-11-1562.950.000.000.00-100.00%
COIN241220C002200002024-05-28 3:44PM EDT2024-12-2071.830.000.000.00-2100.00%
COIN250117C002200002024-05-28 3:49PM EDT2025-01-1775.000.000.000.00-1700.00%
COIN250221C002200002024-05-28 12:23PM EDT2025-02-2175.930.000.000.00-200.00%
COIN250321C002200002024-05-28 3:37PM EDT2025-03-2182.000.000.000.00-1200.00%
COIN250620C002200002024-05-28 12:15PM EDT2025-06-2088.520.000.000.00-500.00%
COIN251219C002200002024-05-24 11:38AM EDT2025-12-1998.560.000.000.00-500.00%
COIN260116C002200002024-05-24 11:26AM EDT2026-01-16100.050.000.000.00-100.00%
COIN260515C002200002024-05-28 11:57AM EDT2026-05-15113.400.000.000.00-200.00%
COIN260918C002200002024-04-22 3:25PM EDT2026-09-18107.710.000.000.00-200.00%
COIN261218C002200002024-05-28 12:48PM EDT2026-12-18122.350.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240531P002200002024-05-28 3:59PM EDT2024-05-310.500.000.000.00-4,348025.00%
COIN240607P002200002024-05-28 3:59PM EDT2024-06-072.660.000.000.00-530012.50%
COIN240614P002200002024-05-28 3:58PM EDT2024-06-145.600.000.000.00-89012.50%
COIN240621P002200002024-05-28 3:55PM EDT2024-06-217.390.000.000.00-234012.50%
COIN240628P002200002024-05-28 3:58PM EDT2024-06-289.480.000.000.00-3706.25%
COIN240705P002200002024-05-28 3:52PM EDT2024-07-0510.000.000.000.00-3206.25%
COIN240719P002200002024-05-28 3:55PM EDT2024-07-1913.950.000.000.00-10606.25%
COIN240816P002200002024-05-28 3:48PM EDT2024-08-1620.930.000.000.00-4006.25%
COIN240920P002200002024-05-28 3:58PM EDT2024-09-2027.100.000.000.00-5803.13%
COIN241018P002200002024-05-28 2:34PM EDT2024-10-1833.000.000.000.00-903.13%
COIN241115P002200002024-05-28 3:37PM EDT2024-11-1534.860.000.000.00-1403.13%
COIN241220P002200002024-05-28 3:46PM EDT2024-12-2038.890.000.000.00-1603.13%
COIN250117P002200002024-05-28 3:14PM EDT2025-01-1742.500.000.000.00-103.13%
COIN250221P002200002024-05-28 12:07PM EDT2025-02-2145.610.000.000.00-303.13%
COIN250321P002200002024-05-24 1:53PM EDT2025-03-2150.800.000.000.00-10503.13%
COIN250620P002200002024-05-24 11:36AM EDT2025-06-2056.870.000.000.00-303.13%
COIN251219P002200002024-05-21 10:29AM EDT2025-12-1971.380.000.000.00-1101.56%
COIN260116P002200002024-05-28 2:08PM EDT2026-01-1667.160.000.000.00-101.56%
COIN260515P002200002024-05-14 10:38AM EDT2026-05-1580.120.000.000.00-101.56%
COIN260918P002200002024-05-02 3:57PM EDT2026-09-1881.900.000.000.00-1001.56%
COIN261218P002200002024-05-28 12:17PM EDT2026-12-1877.830.000.000.00-201.56%