Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
245.75-17.26 (-6.56%)
At close: 04:00PM EDT
240.00 -5.75 (-2.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002150002024-04-12 3:19PM EDT2024-04-1932.2530.5033.25-12.75-28.33%1314275.15%
COIN240426C002150002024-04-11 12:28PM EDT2024-04-2635.6234.3036.95-8.80-19.81%115387.35%
COIN240503C002150002024-04-05 11:33AM EDT2024-05-0343.8537.8041.450.00-12294.34%
COIN240510C002150002024-04-12 3:10PM EDT2024-05-1045.3040.9544.30-6.70-12.88%110295.51%
COIN240524C002150002024-04-11 1:57PM EDT2024-05-2456.0046.1547.85+56.00--10093.79%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002150002024-04-12 3:58PM EDT2024-04-191.331.171.31+0.92+224.39%6722,58777.20%
COIN240426P002150002024-04-12 3:12PM EDT2024-04-263.653.754.55+2.03+125.31%6638681.75%
COIN240503P002150002024-04-12 3:58PM EDT2024-05-038.147.908.45+2.44+42.81%2578290.50%
COIN240510P002150002024-04-12 3:57PM EDT2024-05-1011.2110.5511.50+3.08+37.88%911691.66%
COIN240524P002150002024-04-12 11:26AM EDT2024-05-2411.9814.4515.05+0.56+4.90%62788.44%
COIN240531P002150002024-04-11 10:12AM EDT2024-05-3115.1515.9016.50+15.15--1086.68%