Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:215.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216C00215000 | 2022-11-21 9:53AM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 253 | 212.50% |
| COIN230120C00215000 | 2022-11-22 10:04AM EST | 2023-01-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 148.44% |
| COIN230616C00215000 | 2022-11-17 3:24PM EST | 2023-06-16 | 0.51 | 0.19 | 0.45 | 0.00 | - | 1 | 0 | 96.29% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00215000 | 2022-11-15 10:03AM EST | 2022-12-16 | 159.15 | 168.65 | 173.10 | 0.00 | - | 1 | 0 | 278.91% |
| COIN230120P00215000 | 2022-10-17 2:56PM EST | 2023-01-20 | 145.95 | 167.35 | 168.80 | 0.00 | - | 37 | 0 | 0.00% |
| COIN230616P00215000 | 2022-11-08 3:10PM EST | 2023-06-16 | 165.39 | 169.85 | 171.80 | 0.00 | - | 4 | 0 | 84.77% |
© 2022 Yahoo. All rights reserved.
