Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C002150002022-06-15 3:38PM EDT2022-07-150.040.000.300.00-5229287.89%
COIN220916C002150002022-06-22 2:46PM EDT2022-09-160.250.050.350.00-1144134.18%
COIN221216C002150002022-06-27 1:06PM EDT2022-12-160.550.100.700.00-147100.59%
COIN230120C002150002022-06-21 11:58AM EDT2023-01-200.800.250.850.00-217996.09%
COIN230616C002150002022-06-28 12:31PM EDT2023-06-161.471.101.400.00-61,08384.42%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P002150002022-06-23 3:38PM EDT2022-07-15156.00164.60166.400.00-13307.23%
COIN220916P002150002022-06-29 11:21AM EDT2022-09-16164.85165.20165.60+11.35+7.39%230130.08%
COIN221216P002150002022-06-16 10:48AM EDT2022-12-16165.05165.00166.40+0.10+0.06%2116102.64%
COIN230120P002150002022-06-23 9:56AM EDT2023-01-20163.50165.20166.300.00-15695.02%
COIN230616P002150002022-06-16 2:16PM EDT2023-06-16165.50165.60166.600.00-35479.05%