Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00215000 | 2022-06-15 3:38PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 229 | 287.89% |
| COIN220916C00215000 | 2022-06-22 2:46PM EDT | 2022-09-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 134.18% |
| COIN221216C00215000 | 2022-06-27 1:06PM EDT | 2022-12-16 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 47 | 100.59% |
| COIN230120C00215000 | 2022-06-21 11:58AM EDT | 2023-01-20 | 0.80 | 0.25 | 0.85 | 0.00 | - | 2 | 179 | 96.09% |
| COIN230616C00215000 | 2022-06-28 12:31PM EDT | 2023-06-16 | 1.47 | 1.10 | 1.40 | 0.00 | - | 6 | 1,083 | 84.42% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00215000 | 2022-06-23 3:38PM EDT | 2022-07-15 | 156.00 | 164.60 | 166.40 | 0.00 | - | 1 | 3 | 307.23% |
| COIN220916P00215000 | 2022-06-29 11:21AM EDT | 2022-09-16 | 164.85 | 165.20 | 165.60 | +11.35 | +7.39% | 2 | 30 | 130.08% |
| COIN221216P00215000 | 2022-06-16 10:48AM EDT | 2022-12-16 | 165.05 | 165.00 | 166.40 | +0.10 | +0.06% | 2 | 116 | 102.64% |
| COIN230120P00215000 | 2022-06-23 9:56AM EDT | 2023-01-20 | 163.50 | 165.20 | 166.30 | 0.00 | - | 1 | 56 | 95.02% |
| COIN230616P00215000 | 2022-06-16 2:16PM EDT | 2023-06-16 | 165.50 | 165.60 | 166.60 | 0.00 | - | 3 | 54 | 79.05% |
© 2022 Yahoo. All rights reserved.
