Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C002150002022-11-21 9:53AM EST2022-12-160.020.000.020.00-4253212.50%
COIN230120C002150002022-11-22 10:04AM EST2023-01-200.040.000.100.00-20148.44%
COIN230616C002150002022-11-17 3:24PM EST2023-06-160.510.190.450.00-1096.29%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P002150002022-11-15 10:03AM EST2022-12-16159.15168.65173.100.00-10278.91%
COIN230120P002150002022-10-17 2:56PM EST2023-01-20145.95167.35168.800.00-3700.00%
COIN230616P002150002022-11-08 3:10PM EST2023-06-16165.39169.85171.800.00-4084.77%