Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 66 | 0 | 2024-04-26 | 1.22 | 0.00 | - | 2,677 | 0 |
| 27.00 | 0.00 | - | 33 | 0 | 2024-05-03 | 8.30 | 0.00 | - | 202 | 0 |
| 27.24 | 0.00 | - | 14 | 0 | 2024-05-10 | 11.32 | 0.00 | - | 43 | 0 |
| 32.15 | 0.00 | - | 59 | 0 | 2024-05-17 | 13.55 | 0.00 | - | 149 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 15.00 | 0.00 | - | 18 | 0 |
| 37.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 17.12 | 0.00 | - | 12 | 0 |
| 39.61 | 0.00 | - | 28 | 0 | 2024-06-21 | 21.87 | 0.00 | - | 288 | 0 |
| 45.79 | 0.00 | - | 7 | 0 | 2024-07-19 | 24.78 | 0.00 | - | 51 | 0 |
| 56.30 | 0.00 | - | 64 | 0 | 2024-09-20 | 37.20 | 0.00 | - | 4 | 0 |
| 64.62 | 0.00 | - | 2 | 0 | 2024-10-18 | 41.20 | 0.00 | - | 6 | 0 |
| 68.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 43.65 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 47.85 | 0.00 | - | 1 | 0 |
| 79.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 48.10 | 0.00 | - | 8 | 0 |
| 76.48 | 0.00 | - | 1 | 0 | 2025-02-21 | 55.50 | 0.00 | - | 2 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.07 | 0.00 | - | 3 | 0 |
| 82.65 | 0.00 | - | 453 | 0 | 2025-06-20 | 63.81 | 0.00 | - | 2 | 0 |
| 97.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 66.64 | 0.00 | - | 1 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.55 | 0.00 | - | 8 | 0 |
| 98.35 | 0.00 | - | 1 | 0 | 2026-05-15 | 73.60 | 0.00 | - | 5 | 0 |
| 100.42 | 0.00 | - | 1 | 0 | 2026-09-18 | 65.40 | 0.00 | - | 1 | 1 |
| 108.47 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.