Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.91+0.94 (+1.29%)
At close: 04:00PM EDT
73.75 -0.16 (-0.22%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C002100002022-10-05 1:15PM EDT2022-12-160.190.130.290.00-2709102.73%
COIN230120C002100002022-10-04 11:21AM EDT2023-01-200.610.490.650.00-1088997.31%
COIN230616C002100002022-10-03 12:02PM EDT2023-06-162.443.503.850.00-112692.30%
COIN240119C002100002022-09-27 12:04PM EDT2024-01-195.757.258.200.00-323184.23%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P002100002022-09-06 2:28PM EDT2022-12-16145.93134.80136.400.00-10108.50%
COIN230120P002100002022-10-06 2:33PM EDT2023-01-20135.75135.70137.30-2.75-1.99%10726592.68%
COIN230616P002100002022-09-16 3:58PM EDT2023-06-16137.64137.85139.300.00-16083.97%
COIN240119P002100002022-09-27 2:41PM EDT2024-01-19148.95138.95141.250.00-814169.47%