Canada markets open in 4 hours 52 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.80+1.58 (+0.79%)
At close: 04:00PM EST
204.30 +3.50 (+1.74%)
Pre-Market: 04:38AM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301C002100002024-02-28 3:59PM EST2024-03-013.910.000.000.00-24,009012.50%
COIN240308C002100002024-02-28 3:59PM EST2024-03-089.620.000.000.00-3,36106.25%
COIN240315C002100002024-02-28 3:59PM EST2024-03-1513.450.000.000.00-2,24306.25%
COIN240322C002100002024-02-28 3:56PM EST2024-03-2216.250.000.000.00-28803.13%
COIN240328C002100002024-02-28 3:54PM EST2024-03-2818.150.000.000.00-65703.13%
COIN240405C002100002024-02-28 3:54PM EST2024-04-0519.290.000.000.00-16703.13%
COIN240419C002100002024-02-28 3:59PM EST2024-04-1924.450.000.000.00-73203.13%
COIN240621C002100002024-02-28 3:59PM EST2024-06-2136.990.000.000.00-52301.56%
COIN240920C002100002024-02-28 3:06PM EST2024-09-2051.370.000.000.00-11801.56%
COIN250117C002100002024-02-28 3:43PM EST2025-01-1760.550.000.000.00-3900.78%
COIN250321C002100002024-02-28 11:22AM EST2025-03-2173.000.000.000.00-500.78%
COIN250620C002100002024-02-28 2:58PM EST2025-06-2077.090.000.000.00-800.78%
COIN251219C002100002024-02-28 11:39AM EST2025-12-1992.380.000.000.00-200.78%
COIN260116C002100002024-02-28 9:31AM EST2026-01-1694.000.000.000.00-500.78%
COIN260515C002100002024-02-28 12:29PM EST2026-05-1596.400.000.000.00-1500.78%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240301P002100002024-02-28 3:56PM EST2024-03-0113.500.000.000.00-1,94000.00%
COIN240308P002100002024-02-28 3:56PM EST2024-03-0818.350.000.000.00-43200.00%
COIN240315P002100002024-02-28 3:59PM EST2024-03-1521.970.000.000.00-47500.00%
COIN240328P002100002024-02-28 3:42PM EST2024-03-2826.100.000.000.00-10700.00%
COIN240419P002100002024-02-28 3:58PM EST2024-04-1932.030.000.000.00-17700.00%
COIN240621P002100002024-02-28 3:47PM EST2024-06-2143.530.000.000.00-11400.00%
COIN240920P002100002024-02-28 1:08PM EST2024-09-2052.200.000.000.00-1400.00%
COIN250117P002100002024-02-28 1:14PM EST2025-01-1762.000.000.000.00-2700.00%
COIN250321P002100002024-02-28 12:00PM EST2025-03-2164.000.000.000.00-200.00%
COIN250620P002100002024-01-12 12:08PM EST2025-06-2098.1091.5092.600.00--098.13%
COIN251219P002100002024-02-28 2:44PM EST2025-12-1980.200.000.000.00-7000.00%
COIN260116P002100002024-02-21 11:07AM EST2026-01-1688.050.000.000.00-700.00%
COIN260515P002100002024-02-16 11:23AM EST2026-05-1584.120.000.000.00-100.00%