Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | +8.07 | +38.37% | 15 | 152 | 2024-04-26 | 0.51 | -1.24 | -70.86% | 1,378 | 1,032 |
| 35.75 | +7.25 | +25.44% | 28 | 156 | 2024-05-03 | 4.75 | -3.30 | -40.99% | 98 | 326 |
| 37.31 | +7.41 | +24.78% | 2 | 117 | 2024-05-10 | 6.94 | -4.11 | -37.19% | 11 | 169 |
| 32.25 | 0.00 | - | 2 | 4 | 2024-05-24 | 11.10 | -3.90 | -26.00% | 5 | 33 |
| 43.92 | +8.22 | +23.03% | 5 | 16 | 2024-05-31 | 13.42 | -3.51 | -20.73% | 7 | 117 |
© 2024 Yahoo. All rights reserved.