Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00205000 | 2024-03-28 10:25AM EDT | 2024-04-05 | 59.70 | 58.75 | 61.80 | +3.10 | +5.48% | 1 | 82 | 80.66% |
COIN240412C00205000 | 2024-03-28 9:59AM EDT | 2024-04-12 | 60.66 | 60.80 | 63.70 | +4.81 | +8.61% | 1 | 22 | 98.05% |
COIN240419C00205000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 72.45 | 61.80 | 64.00 | 0.00 | - | 1 | 33 | 87.17% |
COIN240426C00205000 | 2024-03-28 12:11PM EDT | 2024-04-26 | 62.93 | 63.90 | 66.20 | -16.51 | -20.78% | 23 | 1 | 90.98% |
COIN240503C00205000 | 2024-03-27 10:56AM EDT | 2024-05-03 | 67.90 | 66.50 | 69.65 | 0.00 | - | 100 | 100 | 97.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405P00205000 | 2024-03-28 3:36PM EDT | 2024-04-05 | 0.30 | 0.26 | 0.33 | -0.20 | -40.00% | 62 | 533 | 88.96% |
COIN240412P00205000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 1.12 | 0.37 | 1.21 | -0.68 | -37.78% | 26 | 175 | 77.73% |
COIN240419P00205000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 2.55 | 2.44 | 2.61 | -0.94 | -26.93% | 29 | 2,209 | 84.83% |
COIN240426P00205000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 4.12 | 4.00 | 4.25 | -1.10 | -21.07% | 58 | 123 | 85.72% |
COIN240503P00205000 | 2024-03-28 11:09AM EDT | 2024-05-03 | 7.30 | 5.90 | 8.35 | -0.41 | -5.32% | 6 | 26 | 93.43% |