Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
265.02 -0.10 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240405C002050002024-03-28 10:25AM EDT2024-04-0559.7058.7561.80+3.10+5.48%18280.66%
COIN240412C002050002024-03-28 9:59AM EDT2024-04-1260.6660.8063.70+4.81+8.61%12298.05%
COIN240419C002050002024-03-27 9:32AM EDT2024-04-1972.4561.8064.000.00-13387.17%
COIN240426C002050002024-03-28 12:11PM EDT2024-04-2662.9363.9066.20-16.51-20.78%23190.98%
COIN240503C002050002024-03-27 10:56AM EDT2024-05-0367.9066.5069.650.00-10010097.57%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240405P002050002024-03-28 3:36PM EDT2024-04-050.300.260.33-0.20-40.00%6253388.96%
COIN240412P002050002024-03-28 3:57PM EDT2024-04-121.120.371.21-0.68-37.78%2617577.73%
COIN240419P002050002024-03-28 3:22PM EDT2024-04-192.552.442.61-0.94-26.93%292,20984.83%
COIN240426P002050002024-03-28 3:58PM EDT2024-04-264.124.004.25-1.10-21.07%5812385.72%
COIN240503P002050002024-03-28 11:09AM EDT2024-05-037.305.908.35-0.41-5.32%62693.43%