Canada markets open in 5 hours

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.86+14.85 (+7.04%)
At close: 04:00PM EDT
224.40 -1.46 (-0.65%)
Pre-Market: 04:30AM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240426C002000002024-04-22 3:35PM EDT2024-04-2625.000.000.000.00-19100.00%
COIN240503C002000002024-04-22 12:23PM EDT2024-05-0331.100.000.000.00-7800.00%
COIN240510C002000002024-04-22 3:54PM EDT2024-05-1034.650.000.000.00-600.00%
COIN240517C002000002024-04-22 2:22PM EDT2024-05-1737.690.000.000.00-14100.00%
COIN240524C002000002024-04-22 3:18PM EDT2024-05-2439.000.000.000.00-1500.00%
COIN240531C002000002024-04-22 10:28AM EDT2024-05-3138.950.000.000.00-200.00%
COIN240621C002000002024-04-22 3:59PM EDT2024-06-2145.800.000.000.00-4900.00%
COIN240719C002000002024-04-22 1:20PM EDT2024-07-1949.500.000.000.00-3300.00%
COIN240920C002000002024-04-22 12:54PM EDT2024-09-2060.350.000.000.00-2400.00%
COIN241018C002000002024-04-22 2:26PM EDT2024-10-1866.000.000.000.00-1000.00%
COIN241115C002000002024-04-19 3:46PM EDT2024-11-1560.670.000.000.00-200.00%
COIN241220C002000002024-04-22 10:25AM EDT2024-12-2072.800.000.000.00-100.00%
COIN250117C002000002024-04-22 11:53AM EDT2025-01-1773.100.000.000.00-1700.00%
COIN250221C002000002024-04-16 12:24PM EDT2025-02-2168.900.000.000.00-100.00%
COIN250321C002000002024-04-22 1:33PM EDT2025-03-2182.550.000.000.00-500.00%
COIN250620C002000002024-04-19 3:10PM EDT2025-06-2081.710.000.000.00-100.00%
COIN251219C002000002024-04-22 11:02AM EDT2025-12-1998.050.000.000.00-500.00%
COIN260116C002000002024-04-22 2:24PM EDT2026-01-16105.060.000.000.00-200.00%
COIN260515C002000002024-04-19 12:39PM EDT2026-05-1599.910.000.000.00-600.00%
COIN260918C002000002024-04-08 12:09PM EDT2026-09-18137.070.000.000.00-100.00%
COIN261218C002000002024-04-22 10:32AM EDT2026-12-18115.100.000.000.00-500.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240426P002000002024-04-22 3:59PM EDT2024-04-261.160.000.000.00-4,812025.00%
COIN240503P002000002024-04-22 3:48PM EDT2024-05-036.300.000.000.00-267012.50%
COIN240510P002000002024-04-22 2:37PM EDT2024-05-108.650.000.000.00-139012.50%
COIN240517P002000002024-04-22 3:59PM EDT2024-05-1710.500.000.000.00-277012.50%
COIN240524P002000002024-04-22 1:25PM EDT2024-05-2413.400.000.000.00-1406.25%
COIN240531P002000002024-04-22 3:59PM EDT2024-05-3113.750.000.000.00-606.25%
COIN240621P002000002024-04-22 3:58PM EDT2024-06-2118.200.000.000.00-9806.25%
COIN240719P002000002024-04-22 10:49AM EDT2024-07-1925.000.000.000.00-1106.25%
COIN240920P002000002024-04-22 3:20PM EDT2024-09-2032.800.000.000.00-1003.13%
COIN241018P002000002024-04-22 1:18PM EDT2024-10-1837.300.000.000.00-803.13%
COIN241115P002000002024-04-17 1:12PM EDT2024-11-1544.960.000.000.00-303.13%
COIN241220P002000002024-04-22 2:57PM EDT2024-12-2041.970.000.000.00-10903.13%
COIN250117P002000002024-04-22 3:59PM EDT2025-01-1744.050.000.000.00-6003.13%
COIN250221P002000002024-04-11 2:08PM EDT2025-02-2137.450.000.000.00--03.13%
COIN250321P002000002024-04-18 9:37AM EDT2025-03-2152.050.000.000.00-103.13%
COIN250620P002000002024-04-17 12:59PM EDT2025-06-2059.850.000.000.00-703.13%
COIN251219P002000002024-04-19 12:17PM EDT2025-12-1965.750.000.000.00-201.56%
COIN260116P002000002024-04-22 11:35AM EDT2026-01-1665.950.000.000.00-101.56%
COIN260515P002000002024-04-18 10:18AM EDT2026-05-1567.450.000.000.00-501.56%
COIN260918P002000002024-04-15 9:48AM EDT2026-09-1863.850.000.000.00-101.56%
COIN261218P002000002024-04-18 11:13AM EDT2026-12-1871.950.000.000.00-101.56%