Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:200.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231215C00200000 | 2023-09-27 3:42PM EDT | 2023-12-15 | 0.16 | 0.09 | 0.26 | 0.00 | - | 1 | 437 | 89.94% |
| COIN240119C00200000 | 2023-09-28 1:24PM EDT | 2024-01-19 | 0.34 | 0.30 | 0.34 | +0.06 | +21.43% | 83 | 4,720 | 81.25% |
| COIN240315C00200000 | 2023-09-28 1:26PM EDT | 2024-03-15 | 0.74 | 0.72 | 0.76 | +0.07 | +10.45% | 146 | 1,817 | 75.95% |
| COIN240419C00200000 | 2023-09-28 12:08PM EDT | 2024-04-19 | 1.09 | 1.07 | 1.12 | +0.15 | +15.96% | 7 | 440 | 74.27% |
| COIN240621C00200000 | 2023-09-28 12:59PM EDT | 2024-06-21 | 1.99 | 1.91 | 2.01 | +0.24 | +13.71% | 4 | 730 | 73.19% |
| COIN250117C00200000 | 2023-09-28 1:09PM EDT | 2025-01-17 | 6.10 | 5.85 | 6.05 | +0.75 | +14.02% | 3 | 670 | 73.22% |
| COIN250321C00200000 | 2023-09-26 9:33AM EDT | 2025-03-21 | 5.85 | 6.90 | 7.30 | 0.00 | - | 1 | 213 | 72.80% |
| COIN251219C00200000 | 2023-09-28 12:27PM EDT | 2025-12-19 | 13.80 | 12.90 | 13.80 | +1.80 | +15.00% | 26 | 2,820 | 74.87% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231215P00200000 | 2023-09-20 3:24PM EDT | 2023-12-15 | 122.40 | 124.00 | 124.60 | 0.00 | - | 14 | 0 | 84.38% |
| COIN240119P00200000 | 2023-08-29 12:05PM EDT | 2024-01-19 | 116.39 | 124.10 | 124.70 | 0.00 | - | 4 | 0 | 76.47% |
| COIN240621P00200000 | 2023-08-29 12:04PM EDT | 2024-06-21 | 116.57 | 124.00 | 124.95 | 0.00 | - | 4 | 0 | 52.25% |
| COIN250117P00200000 | 2023-09-28 9:40AM EDT | 2025-01-17 | 128.30 | 124.75 | 125.50 | -1.70 | -1.31% | 4 | 230 | 50.49% |
| COIN250321P00200000 | 2023-09-22 10:54AM EDT | 2025-03-21 | 126.10 | 124.80 | 126.55 | 0.00 | - | 23 | 28 | 53.83% |
| COIN251219P00200000 | 2023-09-11 1:55PM EDT | 2025-12-19 | 124.40 | 126.05 | 129.20 | 0.00 | - | 5 | 13 | 53.39% |
© 2023 Yahoo. All rights reserved.
