Canada markets close in 1 hour 11 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.26+4.22 (+8.61%)
As of 02:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C002000002022-06-16 3:14PM EDT2022-07-150.050.000.020.00-6834243.75%
COIN220916C002000002022-07-05 10:41AM EDT2022-09-160.140.110.15-0.01-6.67%12,062120.31%
COIN221216C002000002022-07-01 10:21AM EDT2022-12-160.450.260.640.00-129495.21%
COIN230120C002000002022-07-05 1:23PM EDT2023-01-200.600.540.78+0.02+3.45%62,90291.89%
COIN230616C002000002022-07-05 1:19PM EDT2023-06-161.651.461.99+0.12+7.84%139783.45%
COIN240119C002000002022-07-05 1:53PM EDT2024-01-194.604.504.80+0.40+9.52%61,60383.28%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P002000002022-06-27 9:30AM EDT2022-07-15140.60146.55147.750.00-363363.67%
COIN220916P002000002022-06-30 3:03PM EDT2022-09-16153.35146.80147.700.00-2709145.12%
COIN221216P002000002022-06-30 3:03PM EDT2022-12-16153.55146.80148.500.00-242107.13%
COIN230120P002000002022-07-05 9:30AM EDT2023-01-20152.18147.00148.65+0.18+0.12%11,647100.49%
COIN230616P002000002022-07-01 3:13PM EDT2023-06-16152.66147.60149.000.00-18681.92%
COIN240119P002000002022-06-30 11:29AM EDT2024-01-19154.60149.50150.800.00-183576.81%