Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.67+2.40 (+5.30%)
At close: 04:00PM EST
47.53 -0.14 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C002000002022-11-23 12:55PM EST2022-12-160.010.000.050.00-3360262.50%
COIN230120C002000002022-12-02 3:43PM EST2023-01-200.030.030.05-0.02-40.00%314,829142.19%
COIN230616C002000002022-12-01 3:45PM EST2023-06-160.360.340.470.00-51,02393.16%
COIN240119C002000002022-12-02 3:27PM EST2024-01-191.831.671.99+0.18+10.91%572,08283.79%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P002000002022-10-06 1:33PM EST2022-12-16125.65140.40142.150.00-1100.00%
COIN230120P002000002022-12-02 3:41PM EST2023-01-20152.10151.90153.05-2.20-1.43%552492164.06%
COIN230616P002000002022-11-08 3:43PM EST2023-06-16150.45151.60153.350.00-20081.93%
COIN240119P002000002022-12-01 9:37AM EST2024-01-19153.68150.60154.500.00-190159.67%