Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 225.71 | 204.20 | 207.55 | 0.00 | - | 10 | 100 | 167.43% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 452.83% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 202.70 | 204.00 | 208.40 | 0.00 | - | 1 | 1 | 139.16% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 2026-01-16 | 233.51 | 204.50 | 209.50 | 0.00 | - | 1 | 30 | 123.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00020000 | 2024-04-05 9:41AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 465 | 216.41% |
| COIN250117P00020000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.30 | 0.14 | 0.41 | 0.00 | - | 1 | 3,671 | 125.59% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 2025-03-21 | 0.40 | 0.18 | 0.79 | 0.00 | - | 5 | 99 | 122.85% |
| COIN250620P00020000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 0.45 | 0.00 | 1.09 | 0.00 | - | 6 | 56 | 110.84% |
| COIN251219P00020000 | 2024-04-04 10:24AM EDT | 2025-12-19 | 0.91 | 0.10 | 1.45 | 0.00 | - | 20 | 196 | 98.24% |
| COIN260116P00020000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.76 | 0.75 | 1.52 | 0.00 | - | 5 | 109 | 103.03% |
© 2024 Yahoo. All rights reserved.