Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00002500 | 2024-04-16 1:13PM EDT | 2024-04-19 | 210.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240621C00002500 | 2024-03-28 11:03AM EDT | 2024-06-21 | 266.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN250117C00002500 | 2024-03-12 12:36PM EDT | 2025-01-17 | 249.74 | 259.00 | 263.00 | 0.00 | - | 1 | 4 | 0.00% |
COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00002500 | 2024-04-03 10:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COIN240621P00002500 | 2024-04-17 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN250117P00002500 | 2024-04-15 10:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 199.22% |
COIN250620P00002500 | 2024-04-15 2:03PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
COIN251219P00002500 | 2024-04-04 10:12AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN260116P00002500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |