Canada markets open in 6 hours 8 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.78-5.05 (-2.31%)
At close: 04:00PM EDT
213.24 -0.54 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C000025002024-04-16 1:13PM EDT2024-04-19210.600.000.000.00-100.00%
COIN240621C000025002024-03-28 11:03AM EDT2024-06-21266.190.000.000.00-100.00%
COIN250117C000025002024-03-12 12:36PM EDT2025-01-17249.74259.00263.000.00-140.00%
COIN250321C000025002024-03-28 3:09PM EDT2025-03-21263.250.000.000.00-100.00%
COIN251219C000025002024-03-28 12:24PM EDT2025-12-19264.150.000.000.00-100.00%
COIN260116C000025002024-04-15 12:15PM EDT2026-01-16237.000.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P000025002024-04-03 10:24AM EDT2024-04-190.010.000.000.00-4050.00%
COIN240621P000025002024-04-17 11:25AM EDT2024-06-210.010.000.000.00-5050.00%
COIN250117P000025002024-04-15 10:15AM EDT2025-01-170.010.000.000.00-3050.00%
COIN250321P000025002023-08-25 10:03AM EDT2025-03-210.120.000.210.00-110199.22%
COIN250620P000025002024-04-15 2:03PM EDT2025-06-200.090.000.000.00-14050.00%
COIN251219P000025002024-04-04 10:12AM EDT2025-12-190.060.000.000.00-1050.00%
COIN260116P000025002024-04-15 3:49PM EDT2026-01-160.070.000.000.00-4050.00%