Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -6.60 | -21.57% | 12 | 190 | 2024-04-26 | 2.70 | +0.80 | +42.11% | 1,587 | 1,009 |
| 30.58 | -9.37 | -23.45% | 6 | 17 | 2024-05-03 | 7.90 | +2.06 | +35.27% | 118 | 401 |
| 32.19 | +2.29 | +7.66% | 3 | 8 | 2024-05-10 | 10.46 | +3.21 | +44.28% | 25 | 97 |
| 35.41 | -6.49 | -15.49% | 36 | 378 | 2024-05-17 | 12.25 | +1.70 | +16.11% | 411 | 769 |
| 37.80 | 0.00 | - | 1 | 2 | 2024-05-24 | 14.01 | +3.61 | +34.71% | 166 | 32 |
| - | - | - | - | - | 2024-05-31 | 13.00 | +0.50 | +4.00% | 7 | 16 |
| 42.42 | -4.73 | -10.03% | 9 | 2,576 | 2024-06-21 | 19.29 | +1.99 | +11.50% | 49 | 397 |
| 52.90 | 0.00 | - | 2 | 48 | 2024-07-19 | 23.36 | +4.16 | +21.67% | 4 | 79 |
| 58.45 | -9.11 | -13.48% | 8 | 151 | 2024-09-20 | 32.00 | +3.70 | +13.07% | 3 | 246 |
| 71.85 | 0.00 | - | 2 | 3 | 2024-10-18 | 35.55 | +1.60 | +4.71% | 3 | 45 |
| 70.40 | -31.40 | -30.84% | 1 | 2 | 2024-11-15 | 38.30 | 0.00 | - | 3 | 15 |
| 80.00 | 0.00 | - | 4 | 5 | 2024-12-20 | 37.45 | 0.00 | - | 1 | 58 |
| 69.65 | 0.00 | - | 2 | 779 | 2025-01-17 | 43.00 | +3.92 | +10.03% | 29 | 421 |
| 73.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 42.40 | 0.00 | - | 1 | 11 |
| 77.15 | -20.70 | -21.15% | 4 | 36 | 2025-03-21 | 46.25 | 0.00 | - | 26 | 592 |
| 83.55 | 0.00 | - | 1 | 65 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 117.20 | 0.00 | - | 1 | 118 | 2025-12-19 | 58.01 | 0.00 | - | 1 | 31 |
| 103.00 | 0.00 | - | 3 | 58 | 2026-01-16 | 52.48 | 0.00 | - | 2 | 38 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 63.10 | 0.00 | - | 3 | 22 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 146.60 | 0.00 | - | - | 1 | 2026-12-18 | 60.99 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.