Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001900002022-06-24 11:32AM EDT2022-07-150.020.000.200.00-1110286.72%
COIN220916C001900002022-06-30 11:34AM EDT2022-09-160.250.050.250.00-151,126124.41%
COIN221216C001900002022-06-30 11:34AM EDT2022-12-160.520.100.850.00-155098.39%
COIN230120C001900002022-07-01 3:35PM EDT2023-01-200.700.650.70+0.07+11.11%469394.68%
COIN230616C001900002022-06-30 10:01AM EDT2023-06-161.451.502.000.00-124586.28%
COIN240119C001900002022-07-01 3:13PM EDT2024-01-194.403.805.900.00-926487.33%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001900002022-06-23 3:53PM EDT2022-07-15131.06140.40142.500.00-13354.49%
COIN220916P001900002022-06-23 11:00AM EDT2022-09-16134.80140.20142.400.00-5504138.97%
COIN221216P001900002022-06-23 11:00AM EDT2022-12-16135.30140.40142.900.00-565104.74%
COIN230120P001900002022-06-16 11:03AM EDT2023-01-20140.10141.20142.900.00-1227103.32%
COIN230616P001900002022-06-21 1:13PM EDT2023-06-16132.93140.70143.400.00-32478.69%
COIN240119P001900002022-06-27 10:07AM EDT2024-01-19136.08142.70146.500.00-631280.80%