Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001900002022-11-22 10:17AM EST2022-12-160.020.000.020.00-20198.44%
COIN230120C001900002022-11-25 12:05PM EST2023-01-200.050.040.090.00-420142.58%
COIN230616C001900002022-11-22 9:51AM EST2023-06-160.480.250.570.00-1093.85%
COIN240119C001900002022-11-18 9:30AM EST2024-01-192.601.252.580.00-1086.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001900002022-11-01 2:28PM EST2022-12-16125.69145.10146.800.00-10275.00%
COIN230120P001900002022-11-23 10:05AM EST2023-01-20145.30145.30146.400.00-20154.69%
COIN230616P001900002022-11-09 1:19PM EST2023-06-16143.00145.00146.700.00-1081.25%
COIN240119P001900002022-11-23 3:44PM EST2024-01-19144.70145.10147.950.00-6073.05%