Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.39 | 0.00 | - | 1 | 103 | 2024-04-26 | 0.07 | -0.03 | -30.00% | 99 | 783 |
| 49.98 | 0.00 | - | 11 | 19 | 2024-05-03 | 2.68 | +0.18 | +7.20% | 95 | 544 |
| 40.00 | +4.53 | +12.77% | 1 | 14 | 2024-05-10 | 4.70 | +0.45 | +10.59% | 21 | 67 |
| 41.00 | -5.00 | -10.87% | 19 | 375 | 2024-05-17 | 6.15 | +0.40 | +6.96% | 81 | 768 |
| 45.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 7.70 | +1.56 | +25.41% | 5 | 73 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-05-31 | 9.25 | +1.75 | +23.33% | 1 | 63 |
| 50.33 | -5.32 | -9.56% | 1 | 356 | 2024-06-21 | 12.30 | +0.30 | +2.50% | 6 | 872 |
| 55.40 | +1.85 | +3.45% | 11 | 12 | 2024-07-19 | 13.43 | 0.00 | - | 1 | 317 |
| 64.25 | -5.25 | -7.55% | 10 | 483 | 2024-09-20 | 27.90 | 0.00 | - | 7 | 230 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 26.85 | 0.00 | - | 4 | 6 |
| 80.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 33.40 | -1.50 | -4.30% | 2 | 2 |
| 74.83 | +1.58 | +2.16% | 1 | 1 | 2024-12-20 | 39.72 | 0.00 | - | 1 | 21 |
| 79.30 | -3.90 | -4.69% | 2 | 421 | 2025-01-17 | 34.05 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2025-02-21 | 41.40 | 0.00 | - | 1 | 8 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 36 |
| 91.46 | 0.00 | - | 16 | 53 | 2025-06-20 | 42.40 | 0.00 | - | 2 | 37 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 58.65 | 0.00 | - | 1 | 13 |
| 108.71 | 0.00 | - | 2 | 57 | 2026-01-16 | 53.53 | 0.00 | - | 1 | 25 |
| 142.00 | 0.00 | - | 4 | 24 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 132.60 | 0.00 | - | 1 | 4 | 2026-12-18 | 61.38 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.