Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216C00185000 | 2022-11-17 1:20PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN230120C00185000 | 2022-11-25 11:02AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230616C00185000 | 2022-11-09 11:14AM EST | 2023-06-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240119C00185000 | 2022-11-25 12:10PM EST | 2024-01-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00185000 | 2022-10-18 8:31AM EST | 2022-12-16 | 111.77 | 136.55 | 138.65 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230120P00185000 | 2022-11-09 3:03PM EST | 2023-01-20 | 138.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230616P00185000 | 2022-11-03 2:41PM EST | 2023-06-16 | 128.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240119P00185000 | 2022-11-23 11:56AM EST | 2024-01-19 | 141.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
