Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN231215C00185000 | 2023-09-22 1:21PM EDT | 2023-12-15 | 0.23 | 0.16 | 0.24 | -0.13 | -36.11% | 1 | 44 | 88.57% |
COIN240119C00185000 | 2023-09-22 1:57PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.45 | -0.26 | -39.39% | 1 | 429 | 81.40% |
COIN240315C00185000 | 2023-09-22 11:57AM EDT | 2024-03-15 | 0.87 | 0.83 | 0.88 | -0.79 | -47.59% | 2 | 76 | 77.00% |
COIN240419C00185000 | 2023-09-22 11:38AM EDT | 2024-04-19 | 1.26 | 1.24 | 1.27 | -0.21 | -14.29% | 2 | 168 | 75.66% |
COIN240621C00185000 | 2023-09-22 1:35PM EDT | 2024-06-21 | 2.21 | 2.10 | 2.24 | -0.75 | -25.34% | 2 | 39 | 74.70% |
COIN250117C00185000 | 2023-09-22 2:24PM EDT | 2025-01-17 | 6.15 | 6.00 | 6.30 | -0.65 | -9.56% | 1 | 36 | 74.61% |
COIN250321C00185000 | 2023-09-21 9:50AM EDT | 2025-03-21 | 7.92 | 7.35 | 7.65 | 0.00 | - | 3 | 9 | 74.95% |
COIN251219C00185000 | 2023-08-30 10:05AM EDT | 2025-12-19 | 20.17 | 12.60 | 13.80 | 0.00 | - | 1 | 109 | 75.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN231215P00185000 | 2023-07-24 10:25AM EDT | 2023-12-15 | 90.15 | 108.50 | 109.75 | 0.00 | - | - | 0 | 0.00% |
COIN240119P00185000 | 2023-06-07 3:33PM EDT | 2024-01-19 | 131.15 | 106.60 | 107.85 | 0.00 | - | 15 | 0 | 0.00% |
COIN240621P00185000 | 2023-09-15 10:47AM EDT | 2024-06-21 | 105.10 | 113.45 | 115.30 | 0.00 | - | 1 | 2 | 53.17% |
COIN250117P00185000 | 2023-07-27 10:15AM EDT | 2025-01-17 | 97.00 | 112.45 | 113.95 | 0.00 | - | - | 2 | 0.00% |