Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00185000 | 2022-06-15 10:30AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 116 | 307.81% |
| COIN220916C00185000 | 2022-06-23 11:20AM EDT | 2022-09-16 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 759 | 123.24% |
| COIN221216C00185000 | 2022-06-30 10:40AM EDT | 2022-12-16 | 0.47 | 0.35 | 0.65 | 0.00 | - | 2 | 45 | 98.00% |
| COIN230120C00185000 | 2022-06-30 3:01PM EDT | 2023-01-20 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 154 | 94.68% |
| COIN230616C00185000 | 2022-06-28 2:00PM EDT | 2023-06-16 | 2.05 | 1.50 | 2.20 | 0.00 | - | 1 | 56 | 86.28% |
| COIN240119C00185000 | 2022-06-30 9:32AM EDT | 2024-01-19 | 4.90 | 4.00 | 6.00 | 0.00 | - | 1 | 97 | 87.21% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00185000 | 2022-06-28 12:59PM EDT | 2022-07-15 | 131.90 | 135.20 | 137.60 | 0.00 | - | 2 | 127 | 357.42% |
| COIN220916P00185000 | 2022-06-27 11:04AM EDT | 2022-09-16 | 127.80 | 135.20 | 137.40 | 0.00 | - | 1 | 205 | 137.70% |
| COIN221216P00185000 | 2022-06-23 2:48PM EDT | 2022-12-16 | 129.02 | 135.20 | 138.00 | 0.00 | - | 4 | 15 | 102.25% |
| COIN230120P00185000 | 2022-06-28 10:09AM EDT | 2023-01-20 | 130.33 | 136.20 | 137.90 | 0.00 | - | 20 | 849 | 102.10% |
| COIN230616P00185000 | 2022-06-28 10:09AM EDT | 2023-06-16 | 131.07 | 135.70 | 138.90 | 0.00 | - | 20 | 20 | 80.86% |
| COIN240119P00185000 | 2022-06-23 12:08PM EDT | 2024-01-19 | 134.27 | 137.70 | 141.70 | 0.00 | - | 28 | 38 | 80.49% |
© 2022 Yahoo. All rights reserved.
