Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.96-3.46 (-4.65%)
At close: 04:00PM EDT
71.20 +0.24 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231215C001850002023-09-22 1:21PM EDT2023-12-150.230.160.24-0.13-36.11%14488.57%
COIN240119C001850002023-09-22 1:57PM EDT2024-01-190.400.300.45-0.26-39.39%142981.40%
COIN240315C001850002023-09-22 11:57AM EDT2024-03-150.870.830.88-0.79-47.59%27677.00%
COIN240419C001850002023-09-22 11:38AM EDT2024-04-191.261.241.27-0.21-14.29%216875.66%
COIN240621C001850002023-09-22 1:35PM EDT2024-06-212.212.102.24-0.75-25.34%23974.70%
COIN250117C001850002023-09-22 2:24PM EDT2025-01-176.156.006.30-0.65-9.56%13674.61%
COIN250321C001850002023-09-21 9:50AM EDT2025-03-217.927.357.650.00-3974.95%
COIN251219C001850002023-08-30 10:05AM EDT2025-12-1920.1712.6013.800.00-110975.94%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231215P001850002023-07-24 10:25AM EDT2023-12-1590.15108.50109.750.00--00.00%
COIN240119P001850002023-06-07 3:33PM EDT2024-01-19131.15106.60107.850.00-1500.00%
COIN240621P001850002023-09-15 10:47AM EDT2024-06-21105.10113.45115.300.00-1253.17%
COIN250117P001850002023-07-27 10:15AM EDT2025-01-1797.00112.45113.950.00--20.00%