Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001850002022-06-15 10:30AM EDT2022-07-150.080.000.300.00-6116307.81%
COIN220916C001850002022-06-23 11:20AM EDT2022-09-160.210.050.250.00-4759123.24%
COIN221216C001850002022-06-30 10:40AM EDT2022-12-160.470.350.650.00-24598.00%
COIN230120C001850002022-06-30 3:01PM EDT2023-01-200.600.650.800.00-115494.68%
COIN230616C001850002022-06-28 2:00PM EDT2023-06-162.051.502.200.00-15686.28%
COIN240119C001850002022-06-30 9:32AM EDT2024-01-194.904.006.000.00-19787.21%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001850002022-06-28 12:59PM EDT2022-07-15131.90135.20137.600.00-2127357.42%
COIN220916P001850002022-06-27 11:04AM EDT2022-09-16127.80135.20137.400.00-1205137.70%
COIN221216P001850002022-06-23 2:48PM EDT2022-12-16129.02135.20138.000.00-415102.25%
COIN230120P001850002022-06-28 10:09AM EDT2023-01-20130.33136.20137.900.00-20849102.10%
COIN230616P001850002022-06-28 10:09AM EDT2023-06-16131.07135.70138.900.00-202080.86%
COIN240119P001850002022-06-23 12:08PM EDT2024-01-19134.27137.70141.700.00-283880.49%