Canada markets open in 5 hours 59 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.78-5.05 (-2.31%)
At close: 04:00PM EDT
213.24 -0.54 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C001850002024-04-17 2:33PM EDT2024-04-1930.180.000.000.00-1400.00%
COIN240426C001850002024-04-17 11:03AM EDT2024-04-2632.500.000.000.00-400.00%
COIN240503C001850002024-04-16 10:04AM EDT2024-05-0336.500.000.000.00-200.00%
COIN240510C001850002024-04-17 9:35AM EDT2024-05-1041.880.000.000.00-100.00%
COIN240517C001850002024-04-17 3:43PM EDT2024-05-1739.750.000.000.00-400.00%
COIN240524C001850002024-04-16 3:30PM EDT2024-05-2445.530.000.000.00-200.00%
COIN240621C001850002024-04-17 3:29PM EDT2024-06-2145.750.000.000.00-500.00%
COIN240719C001850002024-04-17 11:07AM EDT2024-07-1952.150.000.000.00-300.00%
COIN240920C001850002024-04-15 10:26AM EDT2024-09-2084.750.000.000.00-200.00%
COIN241018C001850002024-04-01 11:35AM EDT2024-10-18101.150.000.000.00--00.00%
COIN241115C001850002024-04-16 10:43AM EDT2024-11-1567.350.000.000.00-100.00%
COIN250117C001850002024-04-17 3:26PM EDT2025-01-1773.580.000.000.00-200.00%
COIN250321C001850002024-03-25 3:54PM EDT2025-03-21135.000.000.000.00-200.00%
COIN250620C001850002024-04-08 1:45PM EDT2025-06-20121.000.000.000.00-100.00%
COIN251219C001850002024-03-19 9:40AM EDT2025-12-19105.700.000.000.00-100.00%
COIN260116C001850002024-04-16 12:01PM EDT2026-01-1695.000.000.000.00-200.00%
COIN260515C001850002024-03-27 10:12AM EDT2026-05-15142.000.000.000.00-400.00%
COIN260918C001850002024-03-27 10:04AM EDT2026-09-18144.250.000.000.00-100.00%
COIN261218C001850002024-04-02 9:34AM EDT2026-12-18132.600.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P001850002024-04-17 3:54PM EDT2024-04-190.460.000.000.00-619050.00%
COIN240426P001850002024-04-17 3:58PM EDT2024-04-262.500.000.000.00-139025.00%
COIN240503P001850002024-04-17 3:56PM EDT2024-05-036.100.000.000.00-123012.50%
COIN240510P001850002024-04-17 3:44PM EDT2024-05-108.790.000.000.00-5012.50%
COIN240517P001850002024-04-17 3:42PM EDT2024-05-1710.550.000.000.00-96012.50%
COIN240524P001850002024-04-17 3:59PM EDT2024-05-2411.900.000.000.00-6012.50%
COIN240531P001850002024-04-17 3:30PM EDT2024-05-3113.450.000.000.00-6012.50%
COIN240621P001850002024-04-17 3:10PM EDT2024-06-2116.700.000.000.00-3906.25%
COIN240719P001850002024-04-17 3:20PM EDT2024-07-1920.900.000.000.00-3806.25%
COIN240920P001850002024-04-17 10:04AM EDT2024-09-2028.900.000.000.00-1506.25%
COIN241018P001850002024-04-17 2:43PM EDT2024-10-1831.170.000.000.00-103.13%
COIN241115P001850002024-04-17 11:10AM EDT2024-11-1534.900.000.000.00-103.13%
COIN241220P001850002024-04-16 12:01PM EDT2024-12-2039.720.000.000.00-103.13%
COIN250117P001850002024-04-17 9:53AM EDT2025-01-1737.320.000.000.00-303.13%
COIN250221P001850002024-04-15 12:41PM EDT2025-02-2134.980.000.000.00-203.13%
COIN250321P001850002024-04-15 3:31PM EDT2025-03-2139.650.000.000.00-503.13%
COIN250620P001850002024-04-15 11:04AM EDT2025-06-2042.400.000.000.00-203.13%
COIN251219P001850002024-04-16 12:11PM EDT2025-12-1958.650.000.000.00-103.13%
COIN260116P001850002024-04-08 11:40AM EDT2026-01-1647.800.000.000.00-503.13%
COIN260515P001850002024-04-16 12:28PM EDT2026-05-1562.050.000.000.00-101.56%
COIN261218P001850002024-04-16 3:24PM EDT2026-12-1864.340.000.000.00-401.56%