Canada markets open in 6 hours 38 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.51-1.77 (-4.00%)
At close: 04:00PM EST
42.30 -0.21 (-0.49%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001850002022-11-17 1:20PM EST2022-12-160.030.000.000.00-20050.00%
COIN230120C001850002022-11-25 11:02AM EST2023-01-200.050.000.000.00-3050.00%
COIN230616C001850002022-11-09 11:14AM EST2023-06-160.870.000.000.00-1050.00%
COIN240119C001850002022-11-25 12:10PM EST2024-01-192.030.000.000.00-1025.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001850002022-10-18 8:31AM EST2022-12-16111.77136.55138.650.00-200.00%
COIN230120P001850002022-11-09 3:03PM EST2023-01-20138.520.000.000.00-200.00%
COIN230616P001850002022-11-03 2:41PM EST2023-06-16128.460.000.000.00-500.00%
COIN240119P001850002022-11-23 11:56AM EST2024-01-19141.160.000.000.00-300.00%